Canada eCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.629143$ | 0.00817068$ | N/A |
2024-05-03 | 0.000000000000000000$ | 14.72$ | 0.00768586$ | 0.00817068$ |
2024-05-02 | 0.000000000000000000$ | 11.90$ | 0.00757790$ | 0.00768586$ |
2024-05-01 | 0.000000000000000000$ | 9.37$ | 0.00789556$ | 0.00757790$ |
2024-04-30 | 0.000000000000000000$ | 9.37$ | 0.00789556$ | 0.00789556$ |
2024-04-29 | 0.000000000000000000$ | 3.09$ | 0.00830879$ | 0.00789556$ |
2024-04-28 | 0.000000000000000000$ | 3.07$ | 0.00824846$ | 0.00830879$ |
2024-04-27 | 0.000000000000000000$ | 10.22$ | 0.00829405$ | 0.00824846$ |
2024-04-26 | 0.000000000000000000$ | 3.45$ | 0.00832663$ | 0.00829405$ |
2024-04-25 | 0.000000000000000000$ | 7.96$ | 0.00835771$ | 0.00832663$ |
2024-04-24 | 0.000000000000000000$ | 0.684725$ | 0.00864861$ | 0.00835771$ |
2024-04-23 | 0.000000000000000000$ | 0.688262$ | 0.00869329$ | 0.00864861$ |
2024-04-22 | 0.000000000000000000$ | 4.24$ | 0.00844826$ | 0.00869329$ |
2024-04-21 | 0.000000000000000000$ | 4.23$ | 0.00843606$ | 0.00844826$ |
2024-04-20 | 0.000000000000000000$ | 7.14$ | 0.00830413$ | 0.00843606$ |
2024-04-19 | 0.000000000000000000$ | 36.30$ | 0.00826895$ | 0.00830413$ |
2024-04-18 | 0.000000000000000000$ | 4.81$ | 0.00802223$ | 0.00826895$ |
2024-04-17 | 0.000000000000000000$ | 4.81$ | 0.00802223$ | 0.00802223$ |
2024-04-12 | 0.000000000000000000$ | 1.41$ | 0.00848025$ | 0.00802223$ |
2024-04-11 | 0.000000000000000000$ | 1.40$ | 0.00846733$ | 0.00848025$ |
2024-04-10 | 0.000000000000000000$ | 7.29$ | 0.00830248$ | 0.00846733$ |
2024-04-09 | 0.000000000000000000$ | 12.59$ | 0.00859836$ | 0.00830248$ |
2024-04-08 | 0.000000000000000000$ | 8.56$ | 0.00832957$ | 0.00859836$ |
2024-04-07 | 0.000000000000000000$ | 9.31$ | 0.00826848$ | 0.00832957$ |
2024-04-06 | 0.000000000000000000$ | 9.31$ | 0.00826848$ | 0.00826848$ |
2024-04-05 | 0.000000000000000000$ | 0.01733153$ | 0.00407659$ | 0.00826848$ |
2024-04-04 | 0.000000000000000000$ | 0.01733153$ | 0.00407659$ | 0.00407659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요