Candle Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 14,084.85$ | 0.00199237$ | N/A |
2024-06-02 | 0.000000000000000000$ | 17,017.20$ | 0.00225919$ | 0.00199237$ |
2024-06-01 | 0.000000000000000000$ | 12,635.87$ | 0.00260300$ | 0.00225919$ |
2024-05-31 | 0.000000000000000000$ | 11,856.12$ | 0.00233753$ | 0.00260300$ |
2024-05-30 | 0.000000000000000000$ | 34,521$ | 0.00235700$ | 0.00233753$ |
2024-05-29 | 0.000000000000000000$ | 69,407$ | 0.00237805$ | 0.00235700$ |
2024-05-28 | 0.000000000000000000$ | 62,084$ | 0.00281041$ | 0.00237805$ |
2024-05-27 | 0.000000000000000000$ | 28,294$ | 0.00277265$ | 0.00281041$ |
2024-05-26 | 0.000000000000000000$ | 66,279$ | 0.00294890$ | 0.00277265$ |
2024-05-25 | 0.000000000000000000$ | 71,424$ | 0.00298625$ | 0.00294890$ |
2024-05-24 | 0.000000000000000000$ | 27,997$ | 0.00331560$ | 0.00298625$ |
2024-05-23 | 0.000000000000000000$ | 39,597$ | 0.00341797$ | 0.00331560$ |
2024-05-22 | 0.000000000000000000$ | 23,197$ | 0.00353546$ | 0.00341797$ |
2024-05-21 | 0.000000000000000000$ | 42,184$ | 0.00372693$ | 0.00353546$ |
2024-05-20 | 0.000000000000000000$ | 78,107$ | 0.00347037$ | 0.00372693$ |
2024-05-19 | 0.000000000000000000$ | 30,219$ | 0.00356087$ | 0.00347037$ |
2024-05-18 | 0.000000000000000000$ | 38,321$ | 0.00361282$ | 0.00356087$ |
2024-05-17 | 0.000000000000000000$ | 78,478$ | 0.00329587$ | 0.00361282$ |
2024-05-16 | 0.000000000000000000$ | 111,910$ | 0.00362906$ | 0.00329587$ |
2024-05-15 | 0.000000000000000000$ | 77,917$ | 0.00351868$ | 0.00362906$ |
2024-05-14 | 0.000000000000000000$ | 182,308$ | 0.00401727$ | 0.00351868$ |
2024-05-13 | 0.000000000000000000$ | 43,116$ | 0.00403434$ | 0.00401727$ |
2024-05-12 | 0.000000000000000000$ | 37,182$ | 0.00434489$ | 0.00403434$ |
2024-05-11 | 0.000000000000000000$ | 61,891$ | 0.00446513$ | 0.00434489$ |
2024-05-10 | 0.000000000000000000$ | 46,617$ | 0.00451252$ | 0.00446513$ |
2024-05-09 | 0.000000000000000000$ | 52,324$ | 0.00402945$ | 0.00451252$ |
2024-05-08 | 0.000000000000000000$ | 92,180$ | 0.00438179$ | 0.00402945$ |
2024-05-07 | 0.000000000000000000$ | 440,145$ | 0.00465549$ | 0.00438179$ |
2024-05-06 | 0.000000000000000000$ | 49,876$ | 0.00504162$ | 0.00465549$ |
2024-05-05 | 0.000000000000000000$ | 295,214$ | 0.00489118$ | 0.00504162$ |
2024-05-04 | 0.000000000000000000$ | 352,268$ | 0.00682285$ | 0.00489118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요