Canxium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 3,579,237$ | 319,724$ | 4.68$ | N/A |
2024-05-28 | 3,862,604$ | 329,878$ | 5.06$ | 4.68$ |
2024-05-27 | 3,930,068$ | 122,262$ | 5.10$ | 5.06$ |
2024-05-26 | 4,104,666$ | 209,071$ | 5.37$ | 5.10$ |
2024-05-25 | 4,395,229$ | 232,545$ | 5.81$ | 5.37$ |
2024-05-24 | 4,409,242$ | 254,864$ | 5.83$ | 5.81$ |
2024-05-23 | 4,535,524$ | 650,804$ | 6.02$ | 5.83$ |
2024-05-22 | 4,797,561$ | 836,350$ | 6.37$ | 6.02$ |
2024-05-21 | 4,637,661$ | 504,327$ | 6.18$ | 6.37$ |
2024-05-20 | 4,390,244$ | 412,032$ | 5.87$ | 6.18$ |
2024-05-19 | 4,530,725$ | 432,225$ | 6.05$ | 5.87$ |
2024-05-18 | 4,938,342$ | 344,906$ | 6.69$ | 6.05$ |
2024-05-17 | 5,251,767$ | 342,794$ | 7.08$ | 6.69$ |
2024-05-16 | 5,709,755$ | 229,496$ | 7.68$ | 7.08$ |
2024-05-15 | 5,754,453$ | 158,540$ | 7.78$ | 7.68$ |
2024-05-14 | 5,269,769$ | 108,650$ | 7.14$ | 7.78$ |
2024-05-13 | 5,044,636$ | 163,892$ | 6.68$ | 7.14$ |
2024-05-12 | 5,314,599$ | 172,612$ | 7.34$ | 6.68$ |
2024-05-11 | 4,889,969$ | 154,553$ | 6.82$ | 7.34$ |
2024-05-10 | 5,267,360$ | 209,712$ | 7.38$ | 6.82$ |
2024-05-09 | 4,795,738$ | 134,693$ | 6.67$ | 7.38$ |
2024-05-08 | 5,037,764$ | 191,987$ | 7.03$ | 6.67$ |
2024-05-07 | 5,122,820$ | 181,692$ | 7.22$ | 7.03$ |
2024-05-06 | 5,443,202$ | 210,360$ | 7.68$ | 7.22$ |
2024-05-05 | 5,393,968$ | 161,980$ | 7.62$ | 7.68$ |
2024-05-04 | 5,417,168$ | 167,565$ | 7.58$ | 7.62$ |
2024-05-03 | 4,582,429$ | 114,930$ | 6.49$ | 7.58$ |
2024-05-02 | 4,287,654$ | 145,047$ | 6.10$ | 6.49$ |
2024-05-01 | 4,573,460$ | 152,399$ | 6.42$ | 6.10$ |
2024-04-30 | 4,810,285$ | 118,025$ | 6.84$ | 6.42$ |
2024-04-29 | 4,691,309$ | 91,653$ | 6.68$ | 6.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요