CAPITAL ROCK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 556,431$ | 0.603829$ | N/A |
2024-06-03 | 0.000000000000000000$ | 765,233$ | 0.602891$ | 0.603829$ |
2024-06-02 | 0.000000000000000000$ | 288,109$ | 0.602604$ | 0.602891$ |
2024-06-01 | 0.000000000000000000$ | 290,298$ | 0.641157$ | 0.602604$ |
2024-05-31 | 0.000000000000000000$ | 541,602$ | 0.655924$ | 0.641157$ |
2024-05-30 | 0.000000000000000000$ | 746,424$ | 0.652483$ | 0.655924$ |
2024-05-29 | 0.000000000000000000$ | 777,479$ | 0.650342$ | 0.652483$ |
2024-05-28 | 0.000000000000000000$ | 579,990$ | 0.653852$ | 0.650342$ |
2024-05-27 | 0.000000000000000000$ | 673,953$ | 0.649340$ | 0.653852$ |
2024-05-26 | 0.000000000000000000$ | 648,777$ | 0.649696$ | 0.649340$ |
2024-05-25 | 0.000000000000000000$ | 634,314$ | 0.648276$ | 0.649696$ |
2024-05-24 | 0.000000000000000000$ | 743,969$ | 0.648848$ | 0.648276$ |
2024-05-23 | 0.000000000000000000$ | 272,558$ | 0.627678$ | 0.648848$ |
2024-05-22 | 0.000000000000000000$ | 21,957$ | 0.652057$ | 0.627678$ |
2024-05-21 | 0.000000000000000000$ | 331,944$ | 0.635654$ | 0.652057$ |
2024-05-20 | 0.000000000000000000$ | 123,444$ | 0.627113$ | 0.635654$ |
2024-05-19 | 0.000000000000000000$ | 192,412$ | 0.641193$ | 0.627113$ |
2024-05-18 | 0.000000000000000000$ | 130,542$ | 0.627375$ | 0.641193$ |
2024-05-17 | 0.000000000000000000$ | 31.54$ | 0.626606$ | 0.627375$ |
2024-05-16 | 0.000000000000000000$ | 787,928$ | 0.648664$ | 0.626606$ |
2024-05-15 | 0.000000000000000000$ | 1,297,230$ | 0.648919$ | 0.648664$ |
2024-05-14 | 0.000000000000000000$ | 1,237,647$ | 0.651713$ | 0.648919$ |
2024-05-13 | 0.000000000000000000$ | 1,387,564$ | 0.611880$ | 0.651713$ |
2024-05-12 | 0.000000000000000000$ | 1,367,741$ | 0.613081$ | 0.611880$ |
2024-05-11 | 0.000000000000000000$ | 1,186,942$ | 0.612103$ | 0.613081$ |
2024-05-10 | 0.000000000000000000$ | 428,443$ | 0.612647$ | 0.612103$ |
2024-05-09 | 0.000000000000000000$ | 1,391,699$ | 0.612018$ | 0.612647$ |
2024-05-08 | 0.000000000000000000$ | 1,406,742$ | 0.633339$ | 0.612018$ |
2024-05-07 | 0.000000000000000000$ | 1,425,649$ | 0.636597$ | 0.633339$ |
2024-05-06 | 0.000000000000000000$ | 1,291,290$ | 0.636081$ | 0.636597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요