Captain Tsubasa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 464,436$ | 0.02161028$ | N/A |
2024-06-07 | 0.000000000000000000$ | 449,271$ | 0.02078604$ | 0.02161028$ |
2024-06-06 | 0.000000000000000000$ | 476,773$ | 0.02182680$ | 0.02078604$ |
2024-06-05 | 0.000000000000000000$ | 452,602$ | 0.02161962$ | 0.02182680$ |
2024-06-04 | 0.000000000000000000$ | 459,657$ | 0.02200587$ | 0.02161962$ |
2024-06-03 | 0.000000000000000000$ | 463,131$ | 0.02181578$ | 0.02200587$ |
2024-06-02 | 0.000000000000000000$ | 486,357$ | 0.02168888$ | 0.02181578$ |
2024-06-01 | 0.000000000000000000$ | 399,784$ | 0.02176068$ | 0.02168888$ |
2024-05-31 | 0.000000000000000000$ | 172,147$ | 0.02200974$ | 0.02176068$ |
2024-05-30 | 0.000000000000000000$ | 302,343$ | 0.02299520$ | 0.02200974$ |
2024-05-29 | 0.000000000000000000$ | 279,921$ | 0.02414461$ | 0.02299520$ |
2024-05-28 | 0.000000000000000000$ | 236,183$ | 0.02387476$ | 0.02414461$ |
2024-05-27 | 0.000000000000000000$ | 91,225$ | 0.02435747$ | 0.02387476$ |
2024-05-26 | 0.000000000000000000$ | 79,498$ | 0.02288783$ | 0.02435747$ |
2024-05-25 | 0.000000000000000000$ | 66,898$ | 0.02343635$ | 0.02288783$ |
2024-05-24 | 0.000000000000000000$ | 22,016$ | 0.02439768$ | 0.02343635$ |
2024-05-23 | 0.000000000000000000$ | 70,855$ | 0.02491481$ | 0.02439768$ |
2024-05-22 | 0.000000000000000000$ | 21,331$ | 0.02510700$ | 0.02491481$ |
2024-05-21 | 0.000000000000000000$ | 71,603$ | 0.02517375$ | 0.02510700$ |
2024-05-20 | 0.000000000000000000$ | 73,111$ | 0.02487848$ | 0.02517375$ |
2024-05-19 | 0.000000000000000000$ | 75,723$ | 0.02483179$ | 0.02487848$ |
2024-05-18 | 0.000000000000000000$ | 108,660$ | 0.02498190$ | 0.02483179$ |
2024-05-17 | 0.000000000000000000$ | 67,617$ | 0.02530944$ | 0.02498190$ |
2024-05-16 | 0.000000000000000000$ | 69,177$ | 0.02499106$ | 0.02530944$ |
2024-05-15 | 0.000000000000000000$ | 76,928$ | 0.02540843$ | 0.02499106$ |
2024-05-14 | 0.000000000000000000$ | 84,688$ | 0.02632570$ | 0.02540843$ |
2024-05-13 | 0.000000000000000000$ | 141,222$ | 0.02513634$ | 0.02632570$ |
2024-05-12 | 0.000000000000000000$ | 102,947$ | 0.02566531$ | 0.02513634$ |
2024-05-11 | 0.000000000000000000$ | 117,533$ | 0.02630832$ | 0.02566531$ |
2024-05-10 | 0.000000000000000000$ | 128,906$ | 0.03028551$ | 0.02630832$ |
2024-05-09 | 0.000000000000000000$ | 91,765$ | 0.03390888$ | 0.03028551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요