Carbify USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 20,721,532$ | 46,405$ | 2.11$ | N/A |
2024-05-20 | 21,440,111$ | 31,563$ | 2.11$ | 2.11$ |
2024-05-19 | 20,895,278$ | 49,760$ | 2.12$ | 2.11$ |
2024-05-18 | 21,504,809$ | 70,101$ | 2.19$ | 2.12$ |
2024-05-17 | 20,961,328$ | 102,217$ | 2.13$ | 2.19$ |
2024-05-16 | 21,710,590$ | 84,144$ | 2.21$ | 2.13$ |
2024-05-15 | 21,248,798$ | 40,499$ | 2.16$ | 2.21$ |
2024-05-14 | 22,690,879$ | 32,964$ | 2.31$ | 2.16$ |
2024-05-13 | 22,884,062$ | 18,142.93$ | 2.32$ | 2.31$ |
2024-05-12 | 22,504,952$ | 83,084$ | 2.29$ | 2.32$ |
2024-05-11 | 22,245,586$ | 91,800$ | 2.26$ | 2.29$ |
2024-05-10 | 20,680,734$ | 128,309$ | 2.10$ | 2.26$ |
2024-05-09 | 21,763,350$ | 205,771$ | 2.21$ | 2.10$ |
2024-05-08 | 24,645,167$ | 170,768$ | 2.51$ | 2.21$ |
2024-05-07 | 28,047,320$ | 45,889$ | 2.85$ | 2.51$ |
2024-05-06 | 26,980,321$ | 104,217$ | 2.74$ | 2.85$ |
2024-05-05 | 29,294,315$ | 132,436$ | 2.96$ | 2.74$ |
2024-05-04 | 30,478,853$ | 83,870$ | 3.10$ | 2.96$ |
2024-05-03 | 30,772,802$ | 140,275$ | 3.13$ | 3.10$ |
2024-05-02 | 31,567,575$ | 145,084$ | 3.21$ | 3.13$ |
2024-05-01 | 33,282,079$ | 114,075$ | 3.38$ | 3.21$ |
2024-04-30 | 34,615,842$ | 107,803$ | 3.52$ | 3.38$ |
2024-04-29 | 34,406,720$ | 95,193$ | 3.50$ | 3.52$ |
2024-04-28 | 34,654,644$ | 37,418$ | 3.52$ | 3.50$ |
2024-04-27 | 34,890,607$ | 13,206.74$ | 3.55$ | 3.52$ |
2024-04-26 | 34,407,476$ | 69,517$ | 3.50$ | 3.55$ |
2024-04-25 | 33,615,106$ | 82,198$ | 3.41$ | 3.50$ |
2024-04-24 | 34,501,551$ | 112,495$ | 3.51$ | 3.41$ |
2024-04-23 | 34,180,322$ | 102,283$ | 3.47$ | 3.51$ |
2024-04-22 | 32,717,416$ | 70,517$ | 3.32$ | 3.47$ |
2024-04-21 | 32,525,292$ | 80,682$ | 3.30$ | 3.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요