에이다 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 16,523,320,470$ | 338,556,728$ | 0.467115$ | N/A |
2024-05-03 | 16,177,042,156$ | 371,916,372$ | 0.458154$ | 0.467115$ |
2024-05-02 | 15,913,854,393$ | 539,589,652$ | 0.449551$ | 0.458154$ |
2024-05-01 | 15,611,565,965$ | 414,214,881$ | 0.440954$ | 0.449551$ |
2024-04-30 | 16,153,257,571$ | 301,287,281$ | 0.457076$ | 0.440954$ |
2024-04-29 | 16,249,932,295$ | 253,384,657$ | 0.459942$ | 0.457076$ |
2024-04-28 | 16,507,785,931$ | 322,647,104$ | 0.467810$ | 0.459942$ |
2024-04-27 | 16,318,277,109$ | 323,285,773$ | 0.462434$ | 0.467810$ |
2024-04-26 | 16,612,661,972$ | 348,706,323$ | 0.470579$ | 0.462434$ |
2024-04-25 | 16,784,653,720$ | 494,570,842$ | 0.474899$ | 0.470579$ |
2024-04-24 | 17,669,693,746$ | 399,478,119$ | 0.500444$ | 0.474899$ |
2024-04-23 | 18,237,582,504$ | 412,110,567$ | 0.516369$ | 0.500444$ |
2024-04-22 | 17,620,600,438$ | 360,556,109$ | 0.499100$ | 0.516369$ |
2024-04-21 | 17,810,194,459$ | 538,078,098$ | 0.504784$ | 0.499100$ |
2024-04-20 | 16,654,042,945$ | 611,690,530$ | 0.469917$ | 0.504784$ |
2024-04-19 | 16,158,304,603$ | 420,467,439$ | 0.457828$ | 0.469917$ |
2024-04-18 | 15,677,617,363$ | 498,469,338$ | 0.444590$ | 0.457828$ |
2024-04-17 | 16,195,959,201$ | 526,885,840$ | 0.458359$ | 0.444590$ |
2024-04-16 | 16,238,863,615$ | 725,890,529$ | 0.460313$ | 0.458359$ |
2024-04-15 | 16,589,375,308$ | 980,343,416$ | 0.468727$ | 0.460313$ |
2024-04-14 | 15,871,867,860$ | 1,213,139,931$ | 0.449028$ | 0.468727$ |
2024-04-13 | 17,787,126,923$ | 1,158,713,752$ | 0.504534$ | 0.449028$ |
2024-04-12 | 20,676,509,388$ | 317,384,210$ | 0.586180$ | 0.504534$ |
2024-04-11 | 20,668,286,534$ | 503,089,955$ | 0.585721$ | 0.586180$ |
2024-04-10 | 20,924,789,641$ | 491,543,274$ | 0.592220$ | 0.585721$ |
2024-04-09 | 21,656,789,672$ | 420,999,932$ | 0.613946$ | 0.592220$ |
2024-04-08 | 20,777,126,323$ | 304,626,894$ | 0.588914$ | 0.613946$ |
2024-04-07 | 20,601,299,549$ | 250,145,939$ | 0.583757$ | 0.588914$ |
2024-04-06 | 20,310,156,797$ | 448,049,598$ | 0.575685$ | 0.583757$ |
2024-04-05 | 20,528,887,323$ | 493,976,013$ | 0.582465$ | 0.575685$ |
2024-04-04 | 20,195,244,548$ | 488,583,940$ | 0.571747$ | 0.582465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요