CardanoGPT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1,416.57$ | 0.735253$ | N/A |
2024-05-14 | 0.000000000000000000$ | 4,639.30$ | 0.749488$ | 0.735253$ |
2024-05-13 | 0.000000000000000000$ | 4,386.35$ | 0.771256$ | 0.749488$ |
2024-05-12 | 0.000000000000000000$ | 16,874.87$ | 0.788057$ | 0.771256$ |
2024-05-11 | 0.000000000000000000$ | 5,535.68$ | 0.790899$ | 0.788057$ |
2024-05-10 | 0.000000000000000000$ | 7,757.01$ | 0.806855$ | 0.790899$ |
2024-05-09 | 0.000000000000000000$ | 16,571.58$ | 0.805202$ | 0.806855$ |
2024-05-08 | 0.000000000000000000$ | 2,209.67$ | 0.849548$ | 0.805202$ |
2024-05-07 | 0.000000000000000000$ | 16,798.72$ | 0.867843$ | 0.849548$ |
2024-05-06 | 0.000000000000000000$ | 9,821.50$ | 0.850130$ | 0.867843$ |
2024-05-05 | 0.000000000000000000$ | 2,482.85$ | 0.828764$ | 0.850130$ |
2024-05-04 | 0.000000000000000000$ | 1,752.86$ | 0.846136$ | 0.828764$ |
2024-05-03 | 0.000000000000000000$ | 2,219.50$ | 0.839961$ | 0.846136$ |
2024-05-02 | 0.000000000000000000$ | 2,747.73$ | 0.829657$ | 0.839961$ |
2024-05-01 | 0.000000000000000000$ | 1,987.38$ | 0.818464$ | 0.829657$ |
2024-04-30 | 0.000000000000000000$ | 5,040.72$ | 0.850058$ | 0.818464$ |
2024-04-29 | 0.000000000000000000$ | 12,015.24$ | 0.875641$ | 0.850058$ |
2024-04-28 | 0.000000000000000000$ | 1,650.50$ | 0.871231$ | 0.875641$ |
2024-04-27 | 0.000000000000000000$ | 9,516.82$ | 0.850618$ | 0.871231$ |
2024-04-26 | 0.000000000000000000$ | 10,564.77$ | 0.901135$ | 0.850618$ |
2024-04-25 | 0.000000000000000000$ | 7,245.77$ | 0.904277$ | 0.901135$ |
2024-04-24 | 0.000000000000000000$ | 8,244.76$ | 0.968896$ | 0.904277$ |
2024-04-23 | 0.000000000000000000$ | 619.48$ | 1.030$ | 0.968896$ |
2024-04-22 | 0.000000000000000000$ | 3,219.74$ | 0.997878$ | 1.030$ |
2024-04-21 | 0.000000000000000000$ | 13,064.68$ | 1.002$ | 0.997878$ |
2024-04-20 | 0.000000000000000000$ | 9,413.72$ | 0.917320$ | 1.002$ |
2024-04-19 | 0.000000000000000000$ | 6,895.29$ | 0.867477$ | 0.917320$ |
2024-04-18 | 0.000000000000000000$ | 1,292.96$ | 0.855940$ | 0.867477$ |
2024-04-17 | 0.000000000000000000$ | 3,704.32$ | 0.887388$ | 0.855940$ |
2024-04-16 | 0.000000000000000000$ | 2,139.16$ | 0.897265$ | 0.887388$ |
2024-04-15 | 0.000000000000000000$ | 12,437.46$ | 0.899389$ | 0.897265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요