Cardinals (DRC-20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 439,632$ | 0.03660885$ | N/A |
2024-05-22 | 0.000000000000000000$ | 475,473$ | 0.04109621$ | 0.03660885$ |
2024-05-21 | 0.000000000000000000$ | 462,241$ | 0.04044662$ | 0.04109621$ |
2024-05-20 | 0.000000000000000000$ | 479,753$ | 0.04144598$ | 0.04044662$ |
2024-05-19 | 0.000000000000000000$ | 447,635$ | 0.04025624$ | 0.04144598$ |
2024-05-18 | 0.000000000000000000$ | 468,621$ | 0.04456781$ | 0.04025624$ |
2024-05-17 | 0.000000000000000000$ | 507,128$ | 0.04505616$ | 0.04456781$ |
2024-05-16 | 0.000000000000000000$ | 466,931$ | 0.03733837$ | 0.04505616$ |
2024-05-15 | 0.000000000000000000$ | 473,179$ | 0.03802041$ | 0.03733837$ |
2024-05-14 | 0.000000000000000000$ | 429,861$ | 0.03359308$ | 0.03802041$ |
2024-05-13 | 0.000000000000000000$ | 467,723$ | 0.04120462$ | 0.03359308$ |
2024-05-12 | 0.000000000000000000$ | 474,144$ | 0.04251466$ | 0.04120462$ |
2024-05-11 | 0.000000000000000000$ | 482,338$ | 0.03906653$ | 0.04251466$ |
2024-05-10 | 0.000000000000000000$ | 463,502$ | 0.04063608$ | 0.03906653$ |
2024-05-09 | 0.000000000000000000$ | 461,833$ | 0.04072197$ | 0.04063608$ |
2024-05-08 | 0.000000000000000000$ | 460,878$ | 0.04181126$ | 0.04072197$ |
2024-05-07 | 0.000000000000000000$ | 438,948$ | 0.04203918$ | 0.04181126$ |
2024-05-06 | 0.000000000000000000$ | 445,333$ | 0.04291199$ | 0.04203918$ |
2024-05-05 | 0.000000000000000000$ | 467,897$ | 0.04427666$ | 0.04291199$ |
2024-05-04 | 0.000000000000000000$ | 448,150$ | 0.04154789$ | 0.04427666$ |
2024-05-03 | 0.000000000000000000$ | 444,126$ | 0.04181999$ | 0.04154789$ |
2024-05-02 | 0.000000000000000000$ | 433,932$ | 0.04243211$ | 0.04181999$ |
2024-05-01 | 0.000000000000000000$ | 442,578$ | 0.04772887$ | 0.04243211$ |
2024-04-30 | 0.000000000000000000$ | 458,940$ | 0.050964$ | 0.04772887$ |
2024-04-29 | 0.000000000000000000$ | 457,803$ | 0.051782$ | 0.050964$ |
2024-04-28 | 0.000000000000000000$ | 447,104$ | 0.052520$ | 0.051782$ |
2024-04-27 | 0.000000000000000000$ | 485,818$ | 0.056675$ | 0.052520$ |
2024-04-26 | 0.000000000000000000$ | 446,588$ | 0.051696$ | 0.056675$ |
2024-04-25 | 0.000000000000000000$ | 462,611$ | 0.053679$ | 0.051696$ |
2024-04-24 | 0.000000000000000000$ | 463,140$ | 0.051094$ | 0.053679$ |
2024-04-23 | 0.000000000000000000$ | 482,484$ | 0.051280$ | 0.051094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요