CargoX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 12,382,348$ | 171.01$ | 0.074303$ | N/A |
2024-04-28 | 17,479,456$ | 52.44$ | 0.104881$ | 0.074303$ |
2024-04-27 | 15,506,847$ | 497.75$ | 0.092766$ | 0.104881$ |
2024-04-26 | 18,414,964$ | 216.21$ | 0.110164$ | 0.092766$ |
2024-04-25 | 18,414,964$ | 216.21$ | 0.110164$ | 0.110164$ |
2024-04-24 | 22,930,246$ | 6.93$ | 0.137256$ | 0.110164$ |
2024-04-23 | 21,497,813$ | 164.00$ | 0.128532$ | 0.137256$ |
2024-04-22 | 21,015,640$ | 271.47$ | 0.125718$ | 0.128532$ |
2024-04-21 | 20,140,868$ | 791.68$ | 0.120242$ | 0.125718$ |
2024-04-20 | 20,140,868$ | 791.68$ | 0.120242$ | 0.120242$ |
2024-04-18 | 15,104,313$ | 90.46$ | 0.090463$ | 0.120242$ |
2024-04-17 | 15,104,313$ | 90.46$ | 0.090463$ | 0.090463$ |
2024-04-15 | 19,433,205$ | 207.68$ | 0.116024$ | 0.090463$ |
2024-04-14 | 14,819,490$ | 32.67$ | 0.088658$ | 0.116024$ |
2024-04-13 | 14,819,490$ | 32.67$ | 0.088658$ | 0.088658$ |
2024-04-10 | 13,218,217$ | 78.58$ | 0.078857$ | 0.088658$ |
2024-04-09 | 13,421,407$ | 156.60$ | 0.080310$ | 0.078857$ |
2024-04-08 | 11,341,955$ | 202.93$ | 0.067756$ | 0.080310$ |
2024-04-07 | 11,921,226$ | 169.31$ | 0.071151$ | 0.067756$ |
2024-04-06 | 11,921,226$ | 169.31$ | 0.071151$ | 0.071151$ |
2024-04-02 | 11,792,691$ | 80.27$ | 0.070710$ | 0.071151$ |
2024-04-01 | 11,792,691$ | 80.27$ | 0.070710$ | 0.070710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요