Carry USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 64,617,280$ | 25,429,442$ | 0.00645294$ | N/A |
2024-05-13 | 66,070,943$ | 5,641,621$ | 0.00665014$ | 0.00645294$ |
2024-05-12 | 66,367,879$ | 10,760,697$ | 0.00664553$ | 0.00665014$ |
2024-05-11 | 70,430,601$ | 31,882,177$ | 0.00703796$ | 0.00664553$ |
2024-05-10 | 72,971,901$ | 60,502,606$ | 0.00729651$ | 0.00703796$ |
2024-05-09 | 69,508,572$ | 130,537,258$ | 0.00702478$ | 0.00729651$ |
2024-05-08 | 66,039,477$ | 51,519,299$ | 0.00660607$ | 0.00702478$ |
2024-05-07 | 71,862,706$ | 82,867,732$ | 0.00724159$ | 0.00660607$ |
2024-05-06 | 58,365,181$ | 1,992,537$ | 0.00582320$ | 0.00724159$ |
2024-05-05 | 57,068,571$ | 1,328,087$ | 0.00570741$ | 0.00582320$ |
2024-05-04 | 55,170,133$ | 2,359,958$ | 0.00574269$ | 0.00570741$ |
2024-05-03 | 55,648,266$ | 3,947,723$ | 0.00555753$ | 0.00574269$ |
2024-05-02 | 51,953,766$ | 618,697$ | 0.00518109$ | 0.00555753$ |
2024-05-01 | 55,154,846$ | 3,202,399$ | 0.00549590$ | 0.00518109$ |
2024-04-30 | 58,951,012$ | 8,136,968$ | 0.00592214$ | 0.00549590$ |
2024-04-29 | 57,909,091$ | 598,360$ | 0.00578732$ | 0.00592214$ |
2024-04-28 | 58,278,019$ | 602,488$ | 0.00582932$ | 0.00578732$ |
2024-04-27 | 61,092,588$ | 3,168,130$ | 0.00610853$ | 0.00582932$ |
2024-04-26 | 63,211,052$ | 625,702$ | 0.00596617$ | 0.00610853$ |
2024-04-25 | 67,382,003$ | 3,461,707$ | 0.00674007$ | 0.00596617$ |
2024-04-24 | 66,816,080$ | 648,017$ | 0.00670560$ | 0.00674007$ |
2024-04-23 | 70,971,976$ | 16,968,912$ | 0.00710242$ | 0.00670560$ |
2024-04-22 | 63,037,895$ | 855,372$ | 0.00630409$ | 0.00710242$ |
2024-04-21 | 66,399,032$ | 3,304,253$ | 0.00664463$ | 0.00630409$ |
2024-04-20 | 62,658,546$ | 2,954,947$ | 0.00626273$ | 0.00664463$ |
2024-04-19 | 63,503,654$ | 2,505,270$ | 0.00635404$ | 0.00626273$ |
2024-04-18 | 61,218,391$ | 2,708,266$ | 0.00610688$ | 0.00635404$ |
2024-04-17 | 58,930,458$ | 880,381$ | 0.00589423$ | 0.00610688$ |
2024-04-16 | 61,183,628$ | 881,774$ | 0.00611181$ | 0.00589423$ |
2024-04-15 | 63,277,011$ | 878,782$ | 0.00632879$ | 0.00611181$ |
2024-04-14 | 60,401,822$ | 887,120$ | 0.00603972$ | 0.00632879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요