Cashaa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,457,336$ | 153,156$ | 0.00338106$ | N/A |
2024-05-03 | 2,288,192$ | 125,451$ | 0.00315225$ | 0.00338106$ |
2024-05-02 | 2,091,001$ | 123,474$ | 0.00287912$ | 0.00315225$ |
2024-05-01 | 2,279,190$ | 179,459$ | 0.00313507$ | 0.00287912$ |
2024-04-30 | 2,469,035$ | 248,372$ | 0.00340743$ | 0.00313507$ |
2024-04-29 | 2,556,877$ | 489,844$ | 0.00351465$ | 0.00340743$ |
2024-04-28 | 2,549,343$ | 45,282$ | 0.00351925$ | 0.00351465$ |
2024-04-27 | 2,475,996$ | 107,671$ | 0.00341190$ | 0.00351925$ |
2024-04-26 | 2,650,554$ | 83,407$ | 0.00364697$ | 0.00341190$ |
2024-04-25 | 2,719,336$ | 165,321$ | 0.00374440$ | 0.00364697$ |
2024-04-24 | 2,737,825$ | 89,114$ | 0.00378129$ | 0.00374440$ |
2024-04-23 | 2,505,348$ | 101,977$ | 0.00345130$ | 0.00378129$ |
2024-04-22 | 2,507,268$ | 147,842$ | 0.00345745$ | 0.00345130$ |
2024-04-21 | 2,447,849$ | 115,850$ | 0.00337694$ | 0.00345745$ |
2024-04-20 | 2,224,624$ | 157,586$ | 0.00305790$ | 0.00337694$ |
2024-04-19 | 2,601,214$ | 182,814$ | 0.00358326$ | 0.00305790$ |
2024-04-18 | 2,470,997$ | 65,509$ | 0.00341132$ | 0.00358326$ |
2024-04-17 | 2,506,886$ | 94,265$ | 0.00345353$ | 0.00341132$ |
2024-04-16 | 2,603,448$ | 54,368$ | 0.00359972$ | 0.00345353$ |
2024-04-15 | 2,587,208$ | 49,654$ | 0.00357308$ | 0.00359972$ |
2024-04-14 | 2,563,470$ | 51,586$ | 0.00352237$ | 0.00357308$ |
2024-04-13 | 2,702,050$ | 110,621$ | 0.00373371$ | 0.00352237$ |
2024-04-12 | 2,997,990$ | 128,843$ | 0.00412111$ | 0.00373371$ |
2024-04-11 | 2,991,224$ | 67,601$ | 0.00412141$ | 0.00412111$ |
2024-04-10 | 2,978,112$ | 55,264$ | 0.00409566$ | 0.00412141$ |
2024-04-09 | 2,992,147$ | 66,579$ | 0.00408711$ | 0.00409566$ |
2024-04-08 | 2,779,887$ | 100,258$ | 0.00383189$ | 0.00408711$ |
2024-04-07 | 2,751,423$ | 16,479.48$ | 0.00376317$ | 0.00383189$ |
2024-04-06 | 2,768,406$ | 10,247.76$ | 0.00381170$ | 0.00376317$ |
2024-04-05 | 2,888,823$ | 36,459$ | 0.00398291$ | 0.00381170$ |
2024-04-04 | 2,726,973$ | 54,376$ | 0.00377141$ | 0.00398291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요