CashCats USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 1.81$ | 0.00005702$ | N/A |
2024-06-07 | 0.000000000000000000$ | 1.81$ | 0.00005702$ | 0.00005702$ |
2024-06-03 | 0.000000000000000000$ | 1.50$ | 0.00005145$ | 0.00005702$ |
2024-06-02 | 0.000000000000000000$ | 1.50$ | 0.00005145$ | 0.00005145$ |
2024-05-30 | 0.000000000000000000$ | 0.086603$ | 0.00005154$ | 0.00005145$ |
2024-05-29 | 0.000000000000000000$ | 0.087094$ | 0.00005212$ | 0.00005154$ |
2024-05-28 | 0.000000000000000000$ | 1.41$ | 0.00005466$ | 0.00005212$ |
2024-05-27 | 0.000000000000000000$ | 3.24$ | 0.00005420$ | 0.00005466$ |
2024-05-26 | 0.000000000000000000$ | 4.55$ | 0.00005498$ | 0.00005420$ |
2024-05-25 | 0.000000000000000000$ | 75.88$ | 0.00005463$ | 0.00005498$ |
2024-05-24 | 0.000000000000000000$ | 2.56$ | 0.00005595$ | 0.00005463$ |
2024-05-23 | 0.000000000000000000$ | 2.64$ | 0.00005690$ | 0.00005595$ |
2024-05-22 | 0.000000000000000000$ | 2.64$ | 0.00005690$ | 0.00005690$ |
2024-05-21 | 0.000000000000000000$ | 1.23$ | 0.00005740$ | 0.00005690$ |
2024-05-20 | 0.000000000000000000$ | 11.95$ | 0.00005668$ | 0.00005740$ |
2024-05-19 | 0.000000000000000000$ | 11.95$ | 0.00005668$ | 0.00005668$ |
2024-05-18 | 0.000000000000000000$ | 6.14$ | 0.00005130$ | 0.00005668$ |
2024-05-17 | 0.000000000000000000$ | 5.81$ | 0.00005027$ | 0.00005130$ |
2024-05-16 | 0.000000000000000000$ | 5.81$ | 0.00005027$ | 0.00005027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요