CashCow USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 74,216$ | 0.01337537$ | 0.153535$ | N/A |
2024-05-04 | 73,572$ | 0.119459$ | 0.152201$ | 0.153535$ |
2024-05-03 | 70,320$ | 7.49$ | 0.145492$ | 0.152201$ |
2024-05-02 | 70,587$ | 0.00170576$ | 0.145747$ | 0.145492$ |
2024-05-01 | 72,334$ | 0.01617971$ | 0.149751$ | 0.145747$ |
2024-04-30 | 74,694$ | 0.01082969$ | 0.154524$ | 0.149751$ |
2024-04-29 | 75,695$ | 13.00$ | 0.156717$ | 0.154524$ |
2024-04-28 | 74,022$ | 6.08$ | 0.153144$ | 0.156717$ |
2024-04-27 | 75,095$ | 15.12$ | 0.155325$ | 0.153144$ |
2024-04-26 | 77,136$ | 11.57$ | 0.159628$ | 0.155325$ |
2024-04-25 | 76,108$ | 164.60$ | 0.157448$ | 0.159628$ |
2024-04-24 | 76,267$ | 164.90$ | 0.157740$ | 0.157448$ |
2024-04-23 | 76,267$ | 164.90$ | 0.157740$ | 0.157740$ |
2024-04-22 | 71,849$ | 11.06$ | 0.148701$ | 0.157740$ |
2024-04-21 | 71,681$ | 11.03$ | 0.148231$ | 0.148701$ |
2024-04-20 | 70,035$ | 0.03919830$ | 0.144657$ | 0.148231$ |
2024-04-19 | 69,748$ | 0.00909869$ | 0.144292$ | 0.144657$ |
2024-04-18 | 67,165$ | 13.52$ | 0.138987$ | 0.144292$ |
2024-04-17 | 67,165$ | 13.52$ | 0.138987$ | 0.138987$ |
2024-04-16 | 70,453$ | 0.00989101$ | 0.145517$ | 0.138987$ |
2024-04-15 | 71,297$ | 15.14$ | 0.147613$ | 0.145517$ |
2024-04-14 | 70,554$ | 44.12$ | 0.144418$ | 0.147613$ |
2024-04-13 | 75,311$ | 530.35$ | 0.155990$ | 0.144418$ |
2024-04-12 | 77,646$ | 12.06$ | 0.160673$ | 0.155990$ |
2024-04-11 | 77,999$ | 8.11$ | 0.161688$ | 0.160673$ |
2024-04-10 | 74,588$ | 472.06$ | 0.154271$ | 0.161688$ |
2024-04-09 | 76,837$ | 112.96$ | 0.158930$ | 0.154271$ |
2024-04-08 | 76,907$ | 51.48$ | 0.158917$ | 0.158930$ |
2024-04-07 | 77,134$ | 20.03$ | 0.159575$ | 0.158917$ |
2024-04-06 | 77,134$ | 20.03$ | 0.159575$ | 0.159575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요