Cat Intelligence Agency USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 56.14$ | 0.00000151$ | N/A |
2024-06-13 | 0.000000000000000000$ | 56.95$ | 0.00000154$ | 0.00000151$ |
2024-06-12 | 0.000000000000000000$ | 56.95$ | 0.00000154$ | 0.00000154$ |
2024-06-11 | 0.000000000000000000$ | 30.42$ | 0.000000300541$ | 0.00000154$ |
2024-06-10 | 0.000000000000000000$ | 182.46$ | 0.00000161$ | 0.000000300541$ |
2024-06-09 | 0.000000000000000000$ | 563.02$ | 0.00000165$ | 0.00000161$ |
2024-06-08 | 0.000000000000000000$ | 780.60$ | 0.00000165$ | 0.00000165$ |
2024-06-07 | 0.000000000000000000$ | 174.56$ | 0.00000176$ | 0.00000165$ |
2024-06-06 | 0.000000000000000000$ | 174.93$ | 0.00000177$ | 0.00000176$ |
2024-06-05 | 0.000000000000000000$ | 95.36$ | 0.00000176$ | 0.00000177$ |
2024-06-04 | 0.000000000000000000$ | 666.37$ | 0.00000172$ | 0.00000176$ |
2024-06-03 | 0.000000000000000000$ | 46.29$ | 0.00000172$ | 0.00000172$ |
2024-06-02 | 0.000000000000000000$ | 46.29$ | 0.00000172$ | 0.00000172$ |
2024-06-01 | 0.000000000000000000$ | 176.51$ | 0.00000172$ | 0.00000172$ |
2024-05-31 | 0.000000000000000000$ | 176.51$ | 0.00000172$ | 0.00000172$ |
2024-05-30 | 0.000000000000000000$ | 381.41$ | 0.00000175$ | 0.00000172$ |
2024-05-29 | 0.000000000000000000$ | 700.10$ | 0.00000176$ | 0.00000175$ |
2024-05-28 | 0.000000000000000000$ | 1,008.41$ | 0.00000181$ | 0.00000176$ |
2024-05-27 | 0.000000000000000000$ | 1,948.14$ | 0.00000180$ | 0.00000181$ |
2024-05-26 | 0.000000000000000000$ | 337.44$ | 0.00000171$ | 0.00000180$ |
2024-05-25 | 0.000000000000000000$ | 300.67$ | 0.00000169$ | 0.00000171$ |
2024-05-24 | 0.000000000000000000$ | 300.67$ | 0.00000169$ | 0.00000169$ |
2024-05-23 | 0.000000000000000000$ | 1.78$ | 0.000000359986$ | 0.00000169$ |
2024-05-22 | 0.000000000000000000$ | 103.55$ | 0.000000360088$ | 0.000000359986$ |
2024-05-21 | 0.000000000000000000$ | 80.85$ | 0.000000303453$ | 0.000000360088$ |
2024-05-20 | 0.000000000000000000$ | 79.80$ | 0.000000299501$ | 0.000000303453$ |
2024-05-19 | 0.000000000000000000$ | 224.43$ | 0.000000307855$ | 0.000000299501$ |
2024-05-18 | 0.000000000000000000$ | 121.40$ | 0.00000139$ | 0.000000307855$ |
2024-05-17 | 0.000000000000000000$ | 7.05$ | 0.000000306543$ | 0.00000139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요