CAT INU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 84.77$ | 0.000000000000210622$ | N/A |
2024-06-14 | 0.000000000000000000$ | 107.29$ | 0.000000000000207999$ | 0.000000000000210622$ |
2024-06-13 | 0.000000000000000000$ | 63.35$ | 0.000000000000212648$ | 0.000000000000207999$ |
2024-06-12 | 0.000000000000000000$ | 381.17$ | 0.000000000000206732$ | 0.000000000000212648$ |
2024-06-11 | 0.000000000000000000$ | 332.20$ | 0.000000000000207780$ | 0.000000000000206732$ |
2024-06-10 | 0.000000000000000000$ | 16.85$ | 0.000000000000223115$ | 0.000000000000207780$ |
2024-06-09 | 0.000000000000000000$ | 45.01$ | 0.000000000000226605$ | 0.000000000000223115$ |
2024-06-08 | 0.000000000000000000$ | 815.06$ | 0.000000000000227310$ | 0.000000000000226605$ |
2024-06-07 | 0.000000000000000000$ | 15.59$ | 0.000000000000238787$ | 0.000000000000227310$ |
2024-06-06 | 0.000000000000000000$ | 451.70$ | 0.000000000000235233$ | 0.000000000000238787$ |
2024-06-05 | 0.000000000000000000$ | 17.52$ | 0.000000000000235447$ | 0.000000000000235233$ |
2024-06-04 | 0.000000000000000000$ | 93.07$ | 0.000000000000215871$ | 0.000000000000235447$ |
2024-06-03 | 0.000000000000000000$ | 3.45$ | 0.000000000000208169$ | 0.000000000000215871$ |
2024-06-02 | 0.000000000000000000$ | 85.35$ | 0.000000000000208066$ | 0.000000000000208169$ |
2024-06-01 | 0.000000000000000000$ | 2,157.57$ | 0.000000000000207524$ | 0.000000000000208066$ |
2024-05-31 | 0.000000000000000000$ | 272.69$ | 0.000000000000244562$ | 0.000000000000207524$ |
2024-05-30 | 0.000000000000000000$ | 463.78$ | 0.000000000000245178$ | 0.000000000000244562$ |
2024-05-29 | 0.000000000000000000$ | 254.86$ | 0.000000000000255324$ | 0.000000000000245178$ |
2024-05-28 | 0.000000000000000000$ | 23.09$ | 0.000000000000257518$ | 0.000000000000255324$ |
2024-05-27 | 0.000000000000000000$ | 102.76$ | 0.000000000000256153$ | 0.000000000000257518$ |
2024-05-26 | 0.000000000000000000$ | 474.31$ | 0.000000000000255364$ | 0.000000000000256153$ |
2024-05-25 | 0.000000000000000000$ | 237.76$ | 0.000000000000249043$ | 0.000000000000255364$ |
2024-05-24 | 0.000000000000000000$ | 256.68$ | 0.000000000000250691$ | 0.000000000000249043$ |
2024-05-23 | 0.000000000000000000$ | 383.20$ | 0.000000000000261044$ | 0.000000000000250691$ |
2024-05-22 | 0.000000000000000000$ | 201.92$ | 0.000000000000262493$ | 0.000000000000261044$ |
2024-05-21 | 0.000000000000000000$ | 173.51$ | 0.000000000000255160$ | 0.000000000000262493$ |
2024-05-20 | 0.000000000000000000$ | 1,741.75$ | 0.000000000000244053$ | 0.000000000000255160$ |
2024-05-19 | 0.000000000000000000$ | 161.69$ | 0.000000000000272641$ | 0.000000000000244053$ |
2024-05-18 | 0.000000000000000000$ | 53.57$ | 0.000000000000272272$ | 0.000000000000272641$ |
2024-05-17 | 0.000000000000000000$ | 149.20$ | 0.000000000000267250$ | 0.000000000000272272$ |
2024-05-16 | 0.000000000000000000$ | 839.42$ | 0.000000000000277179$ | 0.000000000000267250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요