Cat of ELON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 27,425$ | 0.00015490$ | N/A |
2024-05-28 | 0.000000000000000000$ | 40,004$ | 0.00024530$ | 0.00015490$ |
2024-05-27 | 0.000000000000000000$ | 13,779.00$ | 0.00021412$ | 0.00024530$ |
2024-05-26 | 0.000000000000000000$ | 7,725.29$ | 0.00019620$ | 0.00021412$ |
2024-05-25 | 0.000000000000000000$ | 6,185.13$ | 0.00021269$ | 0.00019620$ |
2024-05-24 | 0.000000000000000000$ | 33,290$ | 0.00021820$ | 0.00021269$ |
2024-05-23 | 0.000000000000000000$ | 9,625.48$ | 0.00018452$ | 0.00021820$ |
2024-05-22 | 0.000000000000000000$ | 4,455.36$ | 0.00022423$ | 0.00018452$ |
2024-05-21 | 0.000000000000000000$ | 7,387.22$ | 0.00024434$ | 0.00022423$ |
2024-05-20 | 0.000000000000000000$ | 6,073.10$ | 0.00023294$ | 0.00024434$ |
2024-05-19 | 0.000000000000000000$ | 32,261$ | 0.00023928$ | 0.00023294$ |
2024-05-18 | 0.000000000000000000$ | 4,993.04$ | 0.00024476$ | 0.00023928$ |
2024-05-17 | 0.000000000000000000$ | 13,939.42$ | 0.00025113$ | 0.00024476$ |
2024-05-16 | 0.000000000000000000$ | 25,460$ | 0.00022555$ | 0.00025113$ |
2024-05-15 | 0.000000000000000000$ | 15,835.81$ | 0.00023890$ | 0.00022555$ |
2024-05-14 | 0.000000000000000000$ | 15,401.84$ | 0.00026714$ | 0.00023890$ |
2024-05-13 | 0.000000000000000000$ | 7,900.63$ | 0.00026655$ | 0.00026714$ |
2024-05-12 | 0.000000000000000000$ | 8,613.44$ | 0.00029470$ | 0.00026655$ |
2024-05-11 | 0.000000000000000000$ | 14,543.58$ | 0.00031673$ | 0.00029470$ |
2024-05-10 | 0.000000000000000000$ | 4,575.11$ | 0.00027621$ | 0.00031673$ |
2024-05-09 | 0.000000000000000000$ | 11,183.37$ | 0.00027269$ | 0.00027621$ |
2024-05-08 | 0.000000000000000000$ | 18,163.06$ | 0.00028497$ | 0.00027269$ |
2024-05-07 | 0.000000000000000000$ | 65,055$ | 0.00032047$ | 0.00028497$ |
2024-05-06 | 0.000000000000000000$ | 25,822$ | 0.00031619$ | 0.00032047$ |
2024-05-05 | 0.000000000000000000$ | 56,383$ | 0.00034976$ | 0.00031619$ |
2024-05-04 | 0.000000000000000000$ | 62,815$ | 0.00036203$ | 0.00034976$ |
2024-05-03 | 0.000000000000000000$ | 93,914$ | 0.00038096$ | 0.00036203$ |
2024-05-02 | 0.000000000000000000$ | 398,028$ | 0.00052824$ | 0.00038096$ |
2024-05-01 | 0.000000000000000000$ | 1,290,405$ | 0.00046221$ | 0.00052824$ |
2024-04-30 | 0.000000000000000000$ | 2,774,056$ | 0.00131921$ | 0.00046221$ |
2024-04-29 | 0.000000000000000000$ | 318,757$ | 0.00202928$ | 0.00131921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요