Catamoto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 1,839,305$ | 0.00057604$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,654,232$ | 0.00062321$ | 0.00057604$ |
2024-05-20 | 0.000000000000000000$ | 2,305,517$ | 0.00057910$ | 0.00062321$ |
2024-05-19 | 0.000000000000000000$ | 2,324,646$ | 0.00059533$ | 0.00057910$ |
2024-05-18 | 0.000000000000000000$ | 1,666,617$ | 0.00062823$ | 0.00059533$ |
2024-05-17 | 0.000000000000000000$ | 2,484,115$ | 0.00062595$ | 0.00062823$ |
2024-05-16 | 0.000000000000000000$ | 1,724,540$ | 0.00057656$ | 0.00062595$ |
2024-05-15 | 0.000000000000000000$ | 2,857,364$ | 0.00056876$ | 0.00057656$ |
2024-05-14 | 0.000000000000000000$ | 1,879,499$ | 0.00070355$ | 0.00056876$ |
2024-05-13 | 0.000000000000000000$ | 1,768,888$ | 0.00068598$ | 0.00070355$ |
2024-05-12 | 0.000000000000000000$ | 1,998,982$ | 0.00067081$ | 0.00068598$ |
2024-05-11 | 0.000000000000000000$ | 2,087,533$ | 0.00058520$ | 0.00067081$ |
2024-05-10 | 0.000000000000000000$ | 2,440,378$ | 0.00063026$ | 0.00058520$ |
2024-05-09 | 0.000000000000000000$ | 3,091,653$ | 0.00058789$ | 0.00063026$ |
2024-05-08 | 0.000000000000000000$ | 2,348,715$ | 0.00057992$ | 0.00058789$ |
2024-05-07 | 0.000000000000000000$ | 4,287,620$ | 0.00061628$ | 0.00057992$ |
2024-05-06 | 0.000000000000000000$ | 5,228,781$ | 0.00056501$ | 0.00061628$ |
2024-05-05 | 0.000000000000000000$ | 4,955,038$ | 0.00057173$ | 0.00056501$ |
2024-05-04 | 0.000000000000000000$ | 8,293,120$ | 0.00062680$ | 0.00057173$ |
2024-05-03 | 0.000000000000000000$ | 7,198,131$ | 0.00068235$ | 0.00062680$ |
2024-05-02 | 0.000000000000000000$ | 7,986,166$ | 0.00072803$ | 0.00068235$ |
2024-05-01 | 0.000000000000000000$ | 9,143,559$ | 0.00076292$ | 0.00072803$ |
2024-04-30 | 0.000000000000000000$ | 11,426,561$ | 0.00085636$ | 0.00076292$ |
2024-04-29 | 0.000000000000000000$ | 14,888,246$ | 0.00096385$ | 0.00085636$ |
2024-04-28 | 0.000000000000000000$ | 14,697,602$ | 0.00103126$ | 0.00096385$ |
2024-04-27 | 0.000000000000000000$ | 14,865,872$ | 0.00096233$ | 0.00103126$ |
2024-04-26 | 0.000000000000000000$ | 15,733,282$ | 0.00103980$ | 0.00096233$ |
2024-04-25 | 0.000000000000000000$ | 31,839,618$ | 0.00099403$ | 0.00103980$ |
2024-04-24 | 0.000000000000000000$ | 17,069,749$ | 0.00108334$ | 0.00099403$ |
2024-04-23 | 0.000000000000000000$ | 36,266,198$ | 0.00117127$ | 0.00108334$ |
2024-04-22 | 0.000000000000000000$ | 36,266,198$ | 0.00117127$ | 0.00117127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요