CatCoin Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 8,364.53$ | 0.000000000659347$ | N/A |
2024-06-04 | 0.000000000000000000$ | 21,845$ | 0.000000000627126$ | 0.000000000659347$ |
2024-06-03 | 0.000000000000000000$ | 37,797$ | 0.000000000807372$ | 0.000000000627126$ |
2024-06-02 | 0.000000000000000000$ | 54,975$ | 0.000000000725461$ | 0.000000000807372$ |
2024-06-01 | 0.000000000000000000$ | 30,395$ | 0.000000000719925$ | 0.000000000725461$ |
2024-05-31 | 0.000000000000000000$ | 46,006$ | 0.000000000792876$ | 0.000000000719925$ |
2024-05-30 | 0.000000000000000000$ | 51,643$ | 0.000000000732517$ | 0.000000000792876$ |
2024-05-29 | 0.000000000000000000$ | 32,282$ | 0.000000000689586$ | 0.000000000732517$ |
2024-05-28 | 0.000000000000000000$ | 25,263$ | 0.000000000703736$ | 0.000000000689586$ |
2024-05-27 | 0.000000000000000000$ | 48,890$ | 0.000000000843616$ | 0.000000000703736$ |
2024-05-26 | 0.000000000000000000$ | 39,846$ | 0.000000001008$ | 0.000000000843616$ |
2024-05-25 | 0.000000000000000000$ | 47,463$ | 0.000000000711986$ | 0.000000001008$ |
2024-05-24 | 0.000000000000000000$ | 37,433$ | 0.000000000736920$ | 0.000000000711986$ |
2024-05-23 | 0.000000000000000000$ | 17,465.79$ | 0.000000000712132$ | 0.000000000736920$ |
2024-05-22 | 0.000000000000000000$ | 16,351.98$ | 0.000000001077$ | 0.000000000712132$ |
2024-05-21 | 0.000000000000000000$ | 1,552.77$ | 0.000000001009$ | 0.000000001077$ |
2024-05-20 | 0.000000000000000000$ | 4,028.77$ | 0.000000000929321$ | 0.000000001009$ |
2024-05-19 | 0.000000000000000000$ | 5,118.08$ | 0.000000000940934$ | 0.000000000929321$ |
2024-05-18 | 0.000000000000000000$ | 21,523$ | 0.000000000704211$ | 0.000000000940934$ |
2024-05-17 | 0.000000000000000000$ | 1,323.79$ | 0.000000000599068$ | 0.000000000704211$ |
2024-05-16 | 0.000000000000000000$ | 6,972.02$ | 0.000000000670982$ | 0.000000000599068$ |
2024-05-15 | 0.000000000000000000$ | 10,778.03$ | 0.000000000962872$ | 0.000000000670982$ |
2024-05-14 | 0.000000000000000000$ | 11,824.39$ | 0.000000001028$ | 0.000000000962872$ |
2024-05-13 | 0.000000000000000000$ | 752.94$ | 0.000000000458268$ | 0.000000001028$ |
2024-05-12 | 0.000000000000000000$ | 2,545.04$ | 0.000000001036$ | 0.000000000458268$ |
2024-05-11 | 0.000000000000000000$ | 1,317.69$ | 0.000000000483072$ | 0.000000001036$ |
2024-05-10 | 0.000000000000000000$ | 600.38$ | 0.000000001025$ | 0.000000000483072$ |
2024-05-09 | 0.000000000000000000$ | 1,103.58$ | 0.000000000503630$ | 0.000000001025$ |
2024-05-08 | 0.000000000000000000$ | 1,571.11$ | 0.000000000502903$ | 0.000000000503630$ |
2024-05-07 | 0.000000000000000000$ | 3,372.51$ | 0.000000001000$ | 0.000000000502903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요