CateCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 12,631,726$ | 449,331$ | 0.000000367149$ | N/A |
2024-04-30 | 13,082,584$ | 271,745$ | 0.000000378826$ | 0.000000367149$ |
2024-04-29 | 13,680,043$ | 233,651$ | 0.000000397796$ | 0.000000378826$ |
2024-04-28 | 13,452,185$ | 157,068$ | 0.000000391605$ | 0.000000397796$ |
2024-04-27 | 13,637,765$ | 105,544$ | 0.000000396778$ | 0.000000391605$ |
2024-04-26 | 14,147,582$ | 159,742$ | 0.000000411988$ | 0.000000396778$ |
2024-04-25 | 13,963,529$ | 149,032$ | 0.000000405752$ | 0.000000411988$ |
2024-04-24 | 14,035,312$ | 170,015$ | 0.000000408096$ | 0.000000405752$ |
2024-04-23 | 14,124,001$ | 173,630$ | 0.000000411121$ | 0.000000408096$ |
2024-04-22 | 13,820,450$ | 122,973$ | 0.000000402026$ | 0.000000411121$ |
2024-04-21 | 13,568,491$ | 109,698$ | 0.000000394301$ | 0.000000402026$ |
2024-04-20 | 13,222,666$ | 128,553$ | 0.000000384372$ | 0.000000394301$ |
2024-04-19 | 12,876,287$ | 64,523$ | 0.000000374670$ | 0.000000384372$ |
2024-04-18 | 12,754,909$ | 136,765$ | 0.000000370968$ | 0.000000374670$ |
2024-04-17 | 12,829,359$ | 194,627$ | 0.000000372341$ | 0.000000370968$ |
2024-04-16 | 13,231,051$ | 220,596$ | 0.000000385029$ | 0.000000372341$ |
2024-04-15 | 13,730,311$ | 242,363$ | 0.000000399489$ | 0.000000385029$ |
2024-04-14 | 13,775,563$ | 324,841$ | 0.000000396862$ | 0.000000399489$ |
2024-04-13 | 14,562,824$ | 458,919$ | 0.000000425127$ | 0.000000396862$ |
2024-04-12 | 15,734,785$ | 321,586$ | 0.000000456883$ | 0.000000425127$ |
2024-04-11 | 16,368,021$ | 526,903$ | 0.000000474344$ | 0.000000456883$ |
2024-04-10 | 15,453,067$ | 385,081$ | 0.000000450034$ | 0.000000474344$ |
2024-04-09 | 15,706,662$ | 358,953$ | 0.000000456676$ | 0.000000450034$ |
2024-04-08 | 15,320,010$ | 302,771$ | 0.000000445467$ | 0.000000456676$ |
2024-04-07 | 15,491,187$ | 263,740$ | 0.000000452914$ | 0.000000445467$ |
2024-04-06 | 15,493,169$ | 374,968$ | 0.000000449993$ | 0.000000452914$ |
2024-04-05 | 16,675,533$ | 554,205$ | 0.000000483161$ | 0.000000449993$ |
2024-04-04 | 14,729,923$ | 420,987$ | 0.000000428370$ | 0.000000483161$ |
2024-04-03 | 15,022,278$ | 415,409$ | 0.000000436152$ | 0.000000428370$ |
2024-04-02 | 16,099,290$ | 489,736$ | 0.000000468389$ | 0.000000436152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요