Catex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 230.55$ | 1.43$ | 0.00007497$ | N/A |
2024-06-14 | 242.85$ | 37.78$ | 0.00007905$ | 0.00007497$ |
2024-06-13 | 242.54$ | 37.70$ | 0.00007889$ | 0.00007905$ |
2024-06-12 | 242.13$ | 60.87$ | 0.00007899$ | 0.00007889$ |
2024-06-11 | 242.13$ | 60.87$ | 0.00007899$ | 0.00007899$ |
2024-06-10 | 244.78$ | 1.38$ | 0.00007999$ | 0.00007899$ |
2024-06-09 | 244.42$ | 0.516041$ | 0.00007997$ | 0.00007999$ |
2024-06-08 | 244.17$ | 0.516035$ | 0.00007997$ | 0.00007997$ |
2024-06-07 | 250.12$ | 4.10$ | 0.00008198$ | 0.00007997$ |
2024-06-06 | 243.78$ | 320.02$ | 0.00008001$ | 0.00008198$ |
2024-06-05 | 243.49$ | 230.58$ | 0.00008001$ | 0.00008001$ |
2024-06-04 | 246.27$ | 63.21$ | 0.00008099$ | 0.00008001$ |
2024-06-03 | 233.73$ | 1.58$ | 0.00007695$ | 0.00008099$ |
2024-06-02 | 233.47$ | 12.57$ | 0.00007694$ | 0.00007695$ |
2024-06-01 | 230.22$ | 43.89$ | 0.00007592$ | 0.00007694$ |
2024-05-31 | 254.29$ | 16.43$ | 0.00008397$ | 0.00007592$ |
2024-05-30 | 256.86$ | 70.28$ | 0.00008190$ | 0.00008397$ |
2024-05-29 | 244.55$ | 13.53$ | 0.00008091$ | 0.00008190$ |
2024-05-28 | 247.18$ | 18.70$ | 0.00008188$ | 0.00008091$ |
2024-05-27 | 253.21$ | 34.88$ | 0.00008397$ | 0.00008188$ |
2024-05-26 | 268.08$ | 3.45$ | 0.00008898$ | 0.00008397$ |
2024-05-25 | 267.79$ | 4.34$ | 0.00008898$ | 0.00008898$ |
2024-05-24 | 264.41$ | 1.76$ | 0.00008790$ | 0.00008898$ |
2024-05-23 | 263.91$ | 1.76$ | 0.00008795$ | 0.00008790$ |
2024-05-22 | 269.98$ | 1.35$ | 0.00008999$ | 0.00008795$ |
2024-05-21 | 272.42$ | 4.22$ | 0.00009081$ | 0.00008999$ |
2024-05-20 | 271.58$ | 4.21$ | 0.00009053$ | 0.00009081$ |
2024-05-19 | 273.04$ | 10.45$ | 0.00009101$ | 0.00009053$ |
2024-05-18 | 210.06$ | 142.39$ | 0.00008704$ | 0.00009101$ |
2024-05-17 | 266.23$ | 29.32$ | 0.00008899$ | 0.00008704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요