Catgirl USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 18,836,546$ | 2,286,510$ | 0.000000000528035$ | N/A |
2024-05-02 | 18,488,437$ | 2,226,535$ | 0.000000000516361$ | 0.000000000528035$ |
2024-05-01 | 19,251,503$ | 2,354,438$ | 0.000000000539592$ | 0.000000000516361$ |
2024-04-30 | 20,615,380$ | 2,457,360$ | 0.000000000577664$ | 0.000000000539592$ |
2024-04-29 | 20,524,463$ | 2,512,076$ | 0.000000000577245$ | 0.000000000577664$ |
2024-04-28 | 20,861,968$ | 2,587,639$ | 0.000000000585915$ | 0.000000000577245$ |
2024-04-27 | 21,370,671$ | 2,548,034$ | 0.000000000598908$ | 0.000000000585915$ |
2024-04-26 | 21,771,748$ | 2,608,811$ | 0.000000000612048$ | 0.000000000598908$ |
2024-04-25 | 21,605,065$ | 1,347,796$ | 0.000000000605378$ | 0.000000000612048$ |
2024-04-24 | 21,329,786$ | 2,134,127$ | 0.000000000599383$ | 0.000000000605378$ |
2024-04-23 | 21,985,379$ | 2,258,172$ | 0.000000000615757$ | 0.000000000599383$ |
2024-04-22 | 20,837,338$ | 2,051,200$ | 0.000000000584673$ | 0.000000000615757$ |
2024-04-21 | 20,265,970$ | 1,950,221$ | 0.000000000567395$ | 0.000000000584673$ |
2024-04-20 | 19,760,078$ | 1,874,901$ | 0.000000000551526$ | 0.000000000567395$ |
2024-04-19 | 19,348,305$ | 1,839,990$ | 0.000000000541512$ | 0.000000000551526$ |
2024-04-18 | 18,805,789$ | 1,169,835$ | 0.000000000526895$ | 0.000000000541512$ |
2024-04-17 | 19,240,281$ | 1,179,413$ | 0.000000000539709$ | 0.000000000526895$ |
2024-04-16 | 20,095,134$ | 1,947,901$ | 0.000000000562960$ | 0.000000000539709$ |
2024-04-15 | 21,241,317$ | 2,139,704$ | 0.000000000594712$ | 0.000000000562960$ |
2024-04-14 | 20,923,280$ | 2,068,311$ | 0.000000000582278$ | 0.000000000594712$ |
2024-04-13 | 22,799,376$ | 2,222,836$ | 0.000000000640371$ | 0.000000000582278$ |
2024-04-12 | 23,882,403$ | 2,270,820$ | 0.000000000668351$ | 0.000000000640371$ |
2024-04-11 | 24,064,122$ | 2,353,521$ | 0.000000000674885$ | 0.000000000668351$ |
2024-04-10 | 23,003,710$ | 2,272,901$ | 0.000000000642306$ | 0.000000000674885$ |
2024-04-09 | 24,159,626$ | 2,369,082$ | 0.000000000676707$ | 0.000000000642306$ |
2024-04-08 | 23,755,551$ | 2,306,171$ | 0.000000000665726$ | 0.000000000676707$ |
2024-04-07 | 24,376,314$ | 2,341,753$ | 0.000000000684644$ | 0.000000000665726$ |
2024-04-06 | 23,894,314$ | 2,330,126$ | 0.000000000663269$ | 0.000000000684644$ |
2024-04-05 | 24,335,329$ | 2,517,503$ | 0.000000000681431$ | 0.000000000663269$ |
2024-04-04 | 23,347,166$ | 2,405,563$ | 0.000000000654185$ | 0.000000000681431$ |
2024-04-03 | 22,450,082$ | 2,259,312$ | 0.000000000624155$ | 0.000000000654185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요