CatoCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 184,220$ | 86.46$ | 0.00223966$ | N/A |
2024-04-30 | 194,758$ | 86.80$ | 0.00236534$ | 0.00223966$ |
2024-04-29 | 191,708$ | 78.11$ | 0.00233271$ | 0.00236534$ |
2024-04-28 | 192,956$ | 98.06$ | 0.00234753$ | 0.00233271$ |
2024-04-27 | 194,071$ | 94.69$ | 0.00236097$ | 0.00234753$ |
2024-04-26 | 201,613$ | 89.91$ | 0.00245129$ | 0.00236097$ |
2024-04-25 | 200,290$ | 83.73$ | 0.00244031$ | 0.00245129$ |
2024-04-24 | 201,887$ | 77.87$ | 0.00245633$ | 0.00244031$ |
2024-04-23 | 209,624$ | 91.23$ | 0.00247516$ | 0.00245633$ |
2024-04-22 | 202,931$ | 89.13$ | 0.00246864$ | 0.00247516$ |
2024-04-21 | 202,868$ | 91.82$ | 0.00240094$ | 0.00246864$ |
2024-04-20 | 193,500$ | 90.66$ | 0.00235730$ | 0.00240094$ |
2024-04-19 | 198,690$ | 88.09$ | 0.00241187$ | 0.00235730$ |
2024-04-18 | 191,917$ | 81.12$ | 0.00233006$ | 0.00241187$ |
2024-04-17 | 199,603$ | 73.64$ | 0.00235724$ | 0.00233006$ |
2024-04-16 | 193,089$ | 79.11$ | 0.00234539$ | 0.00235724$ |
2024-04-15 | 199,242$ | 82.63$ | 0.00243089$ | 0.00234539$ |
2024-04-14 | 204,230$ | 89.58$ | 0.00239241$ | 0.00243089$ |
2024-04-13 | 203,710$ | 94.95$ | 0.00254708$ | 0.00239241$ |
2024-04-12 | 213,159$ | 98.97$ | 0.00259155$ | 0.00254708$ |
2024-04-11 | 220,846$ | 98.23$ | 0.00268321$ | 0.00259155$ |
2024-04-10 | 216,128$ | 98.73$ | 0.00261958$ | 0.00268321$ |
2024-04-09 | 218,531$ | 94.75$ | 0.00265260$ | 0.00261958$ |
2024-04-08 | 216,459$ | 87.19$ | 0.00256755$ | 0.00265260$ |
2024-04-07 | 216,268$ | 96.22$ | 0.00262988$ | 0.00256755$ |
2024-04-06 | 211,863$ | 111.23$ | 0.00258273$ | 0.00262988$ |
2024-04-05 | 213,293$ | 94.83$ | 0.00260243$ | 0.00258273$ |
2024-04-04 | 206,969$ | 88.53$ | 0.00244973$ | 0.00260243$ |
2024-04-03 | 205,620$ | 94.86$ | 0.00248917$ | 0.00244973$ |
2024-04-02 | 212,468$ | 101.05$ | 0.00264970$ | 0.00248917$ |
2024-04-01 | 216,049$ | 101.81$ | 0.00270232$ | 0.00264970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요