Cavada USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 590,665$ | 0.00005157$ | N/A |
2024-06-02 | 0.000000000000000000$ | 402,208$ | 0.00005505$ | 0.00005157$ |
2024-06-01 | 0.000000000000000000$ | 705,864$ | 0.00006746$ | 0.00005505$ |
2024-05-31 | 0.000000000000000000$ | 551,379$ | 0.00005545$ | 0.00006746$ |
2024-05-30 | 0.000000000000000000$ | 481,370$ | 0.00005623$ | 0.00005545$ |
2024-05-29 | 0.000000000000000000$ | 271,358$ | 0.00005691$ | 0.00005623$ |
2024-05-28 | 0.000000000000000000$ | 491,916$ | 0.00007777$ | 0.00005691$ |
2024-05-27 | 0.000000000000000000$ | 390,074$ | 0.00007194$ | 0.00007777$ |
2024-05-26 | 0.000000000000000000$ | 213,099$ | 0.00007406$ | 0.00007194$ |
2024-05-25 | 0.000000000000000000$ | 136,868$ | 0.00007399$ | 0.00007406$ |
2024-05-24 | 0.000000000000000000$ | 163,286$ | 0.00007172$ | 0.00007399$ |
2024-05-23 | 0.000000000000000000$ | 184,166$ | 0.00008199$ | 0.00007172$ |
2024-05-22 | 0.000000000000000000$ | 68,167$ | 0.00005230$ | 0.00008199$ |
2024-05-21 | 0.000000000000000000$ | 38,186$ | 0.00006300$ | 0.00005230$ |
2024-05-20 | 0.000000000000000000$ | 47,943$ | 0.00006399$ | 0.00006300$ |
2024-05-19 | 0.000000000000000000$ | 64,445$ | 0.00007701$ | 0.00006399$ |
2024-05-18 | 0.000000000000000000$ | 50,653$ | 0.00007802$ | 0.00007701$ |
2024-05-17 | 0.000000000000000000$ | 15,557.80$ | 0.00006400$ | 0.00007802$ |
2024-05-16 | 0.000000000000000000$ | 47,001$ | 0.00006498$ | 0.00006400$ |
2024-05-15 | 0.000000000000000000$ | 27,802$ | 0.00006697$ | 0.00006498$ |
2024-05-14 | 0.000000000000000000$ | 42,577$ | 0.00006898$ | 0.00006697$ |
2024-05-13 | 0.000000000000000000$ | 53,891$ | 0.00007795$ | 0.00006898$ |
2024-05-12 | 0.000000000000000000$ | 56,312$ | 0.00005898$ | 0.00007795$ |
2024-05-11 | 0.000000000000000000$ | 29,533$ | 0.00005298$ | 0.00005898$ |
2024-05-10 | 0.000000000000000000$ | 53,752$ | 0.00007899$ | 0.00005298$ |
2024-05-09 | 0.000000000000000000$ | 49,070$ | 0.00007499$ | 0.00007899$ |
2024-05-08 | 0.000000000000000000$ | 51,217$ | 0.00008396$ | 0.00007499$ |
2024-05-07 | 0.000000000000000000$ | 23,765$ | 0.00007098$ | 0.00008396$ |
2024-05-06 | 0.000000000000000000$ | 54,713$ | 0.00013504$ | 0.00007098$ |
2024-05-05 | 0.000000000000000000$ | 73,719$ | 0.00015804$ | 0.00013504$ |
2024-05-04 | 0.000000000000000000$ | 72,051$ | 0.00014407$ | 0.00015804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요