CaveWorld USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 174,251$ | 524.40$ | 0.03763952$ | N/A |
2024-04-27 | 169,420$ | 196.21$ | 0.03659594$ | 0.03763952$ |
2024-04-26 | 167,361$ | 782.74$ | 0.03631937$ | 0.03659594$ |
2024-04-25 | 167,546$ | 1,189.84$ | 0.03642905$ | 0.03631937$ |
2024-04-24 | 170,084$ | 36.33$ | 0.03673927$ | 0.03642905$ |
2024-04-23 | 170,942$ | 2,212.99$ | 0.03689281$ | 0.03673927$ |
2024-04-22 | 173,345$ | 1,777.55$ | 0.03740538$ | 0.03689281$ |
2024-04-21 | 186,541$ | 278.27$ | 0.04008941$ | 0.03740538$ |
2024-04-20 | 184,883$ | 1,178.96$ | 0.04047913$ | 0.04008941$ |
2024-04-19 | 194,728$ | 6.47$ | 0.04199902$ | 0.04047913$ |
2024-04-18 | 195,289$ | 62.94$ | 0.04212414$ | 0.04199902$ |
2024-04-17 | 194,734$ | 1,143.64$ | 0.04206387$ | 0.04212414$ |
2024-04-16 | 202,703$ | 338.69$ | 0.04369046$ | 0.04206387$ |
2024-04-15 | 207,895$ | 811.15$ | 0.04463410$ | 0.04369046$ |
2024-04-14 | 208,965$ | 136.07$ | 0.04570107$ | 0.04463410$ |
2024-04-13 | 212,901$ | 43.43$ | 0.04609043$ | 0.04570107$ |
2024-04-12 | 216,577$ | 91.88$ | 0.04686846$ | 0.04609043$ |
2024-04-11 | 212,517$ | 2,085.87$ | 0.04588831$ | 0.04686846$ |
2024-04-10 | 188,659$ | 31.01$ | 0.04072043$ | 0.04588831$ |
2024-04-09 | 190,304$ | 22.10$ | 0.04111165$ | 0.04072043$ |
2024-04-08 | 189,995$ | 8.90$ | 0.04084351$ | 0.04111165$ |
2024-04-07 | 191,018$ | 52.18$ | 0.04098278$ | 0.04084351$ |
2024-04-06 | 193,631$ | 352.68$ | 0.04182568$ | 0.04098278$ |
2024-04-05 | 196,868$ | 584.32$ | 0.04242430$ | 0.04182568$ |
2024-04-04 | 200,837$ | 59.05$ | 0.04338231$ | 0.04242430$ |
2024-04-03 | 199,029$ | 175.91$ | 0.04282669$ | 0.04338231$ |
2024-04-02 | 200,632$ | 1,474.10$ | 0.04331496$ | 0.04282669$ |
2024-04-01 | 191,821$ | 422.31$ | 0.04107287$ | 0.04331496$ |
2024-03-31 | 186,278$ | 428.66$ | 0.04015262$ | 0.04107287$ |
2024-03-30 | 184,391$ | 702.15$ | 0.03982967$ | 0.04015262$ |
2024-03-29 | 174,433$ | 1,327.15$ | 0.03767865$ | 0.03982967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요