CaviarNine LSU Pool LP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 21,735$ | 0.03917551$ | N/A |
2024-06-11 | 0.000000000000000000$ | 20,078$ | 0.04114201$ | 0.03917551$ |
2024-06-10 | 0.000000000000000000$ | 12,468.81$ | 0.04132397$ | 0.04114201$ |
2024-06-09 | 0.000000000000000000$ | 13,944.42$ | 0.04134830$ | 0.04132397$ |
2024-06-08 | 0.000000000000000000$ | 22,807$ | 0.04129301$ | 0.04134830$ |
2024-06-07 | 0.000000000000000000$ | 87,529$ | 0.04189233$ | 0.04129301$ |
2024-06-06 | 0.000000000000000000$ | 25,825$ | 0.04213327$ | 0.04189233$ |
2024-06-05 | 0.000000000000000000$ | 69,913$ | 0.04197016$ | 0.04213327$ |
2024-06-04 | 0.000000000000000000$ | 8,331.76$ | 0.04135657$ | 0.04197016$ |
2024-06-03 | 0.000000000000000000$ | 94,182$ | 0.04135583$ | 0.04135657$ |
2024-06-02 | 0.000000000000000000$ | 67,369$ | 0.04130540$ | 0.04135583$ |
2024-06-01 | 0.000000000000000000$ | 6,544.25$ | 0.04135360$ | 0.04130540$ |
2024-05-31 | 0.000000000000000000$ | 19,996.94$ | 0.04129758$ | 0.04135360$ |
2024-05-30 | 0.000000000000000000$ | 18,988.46$ | 0.04168218$ | 0.04129758$ |
2024-05-29 | 0.000000000000000000$ | 79,565$ | 0.04243220$ | 0.04168218$ |
2024-05-28 | 0.000000000000000000$ | 78,043$ | 0.04334050$ | 0.04243220$ |
2024-05-27 | 0.000000000000000000$ | 140,726$ | 0.04330030$ | 0.04334050$ |
2024-05-26 | 0.000000000000000000$ | 6,587.25$ | 0.04376151$ | 0.04330030$ |
2024-05-25 | 0.000000000000000000$ | 62,255$ | 0.04398183$ | 0.04376151$ |
2024-05-24 | 0.000000000000000000$ | 49,075$ | 0.04448835$ | 0.04398183$ |
2024-05-23 | 0.000000000000000000$ | 21,287$ | 0.04635072$ | 0.04448835$ |
2024-05-22 | 0.000000000000000000$ | 46,126$ | 0.04766539$ | 0.04635072$ |
2024-05-21 | 0.000000000000000000$ | 24,121$ | 0.04795904$ | 0.04766539$ |
2024-05-20 | 0.000000000000000000$ | 14,879.81$ | 0.04629847$ | 0.04795904$ |
2024-05-19 | 0.000000000000000000$ | 7,558.16$ | 0.04747039$ | 0.04629847$ |
2024-05-18 | 0.000000000000000000$ | 47,821$ | 0.04702310$ | 0.04747039$ |
2024-05-17 | 0.000000000000000000$ | 15,912.70$ | 0.04616800$ | 0.04702310$ |
2024-05-16 | 0.000000000000000000$ | 3,146.95$ | 0.04685841$ | 0.04616800$ |
2024-05-15 | 0.000000000000000000$ | 6,463.93$ | 0.04520783$ | 0.04685841$ |
2024-05-14 | 0.000000000000000000$ | 3,611.95$ | 0.04623839$ | 0.04520783$ |
2024-05-13 | 0.000000000000000000$ | 639.37$ | 0.04655257$ | 0.04623839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요