CashBackPro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 415,000$ | 5.39$ | N/A |
2024-05-10 | 0.000000000000000000$ | 482,352$ | 5.07$ | 5.39$ |
2024-05-09 | 0.000000000000000000$ | 417,692$ | 5.00$ | 5.07$ |
2024-05-08 | 0.000000000000000000$ | 417,838$ | 5.18$ | 5.00$ |
2024-05-07 | 0.000000000000000000$ | 614,852$ | 5.53$ | 5.18$ |
2024-05-06 | 0.000000000000000000$ | 370,547$ | 7.58$ | 5.53$ |
2024-05-05 | 0.000000000000000000$ | 342,347$ | 5.82$ | 7.58$ |
2024-05-04 | 0.000000000000000000$ | 864,512$ | 6.31$ | 5.82$ |
2024-05-03 | 0.000000000000000000$ | 747,551$ | 7.44$ | 6.31$ |
2024-05-02 | 0.000000000000000000$ | 341,410$ | 7.31$ | 7.44$ |
2024-05-01 | 0.000000000000000000$ | 326,980$ | 7.42$ | 7.31$ |
2024-04-30 | 0.000000000000000000$ | 619,560$ | 7.68$ | 7.42$ |
2024-04-29 | 0.000000000000000000$ | 977,003$ | 7.64$ | 7.68$ |
2024-04-28 | 0.000000000000000000$ | 2,625,111$ | 8.74$ | 7.64$ |
2024-04-27 | 0.000000000000000000$ | 657,387$ | 5.92$ | 8.74$ |
2024-04-26 | 0.000000000000000000$ | 807,244$ | 4.91$ | 5.92$ |
2024-04-25 | 0.000000000000000000$ | 520,431$ | 6.23$ | 4.91$ |
2024-04-24 | 0.000000000000000000$ | 492,285$ | 6.39$ | 6.23$ |
2024-04-23 | 0.000000000000000000$ | 319,714$ | 6.01$ | 6.39$ |
2024-04-22 | 0.000000000000000000$ | 1,061,119$ | 6.66$ | 6.01$ |
2024-04-21 | 0.000000000000000000$ | 396,696$ | 5.92$ | 6.66$ |
2024-04-20 | 0.000000000000000000$ | 656,657$ | 6.74$ | 5.92$ |
2024-04-19 | 0.000000000000000000$ | 1,017,550$ | 7.29$ | 6.74$ |
2024-04-18 | 0.000000000000000000$ | 642,388$ | 6.96$ | 7.29$ |
2024-04-17 | 0.000000000000000000$ | 882,608$ | 7.18$ | 6.96$ |
2024-04-16 | 0.000000000000000000$ | 1,056,535$ | 7.52$ | 7.18$ |
2024-04-15 | 0.000000000000000000$ | 760,919$ | 9.89$ | 7.52$ |
2024-04-14 | 0.000000000000000000$ | 482,544$ | 9.58$ | 9.89$ |
2024-04-13 | 0.000000000000000000$ | 552,709$ | 11.27$ | 9.58$ |
2024-04-12 | 0.000000000000000000$ | 1,495,903$ | 11.89$ | 11.27$ |
2024-04-11 | 0.000000000000000000$ | 1,474,259$ | 11.80$ | 11.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요