cDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 74.74$ | 0.01105670$ | N/A |
2024-06-14 | 0.000000000000000000$ | 165.61$ | 0.01089979$ | 0.01105670$ |
2024-06-13 | 0.000000000000000000$ | 42.21$ | 0.01144861$ | 0.01089979$ |
2024-06-12 | 0.000000000000000000$ | 93.35$ | 0.01119251$ | 0.01144861$ |
2024-06-11 | 0.000000000000000000$ | 2.88$ | 0.01144559$ | 0.01119251$ |
2024-06-10 | 0.000000000000000000$ | 1.40$ | 0.01152622$ | 0.01144559$ |
2024-06-09 | 0.000000000000000000$ | 33.11$ | 0.01177128$ | 0.01152622$ |
2024-06-08 | 0.000000000000000000$ | 1,089.55$ | 0.01195756$ | 0.01177128$ |
2024-06-07 | 0.000000000000000000$ | 1,141.02$ | 0.01294599$ | 0.01195756$ |
2024-06-06 | 0.000000000000000000$ | 286.72$ | 0.01360253$ | 0.01294599$ |
2024-06-05 | 0.000000000000000000$ | 202.02$ | 0.01352900$ | 0.01360253$ |
2024-06-04 | 0.000000000000000000$ | 603.64$ | 0.01289666$ | 0.01352900$ |
2024-06-03 | 0.000000000000000000$ | 180.01$ | 0.01336190$ | 0.01289666$ |
2024-06-02 | 0.000000000000000000$ | 1.39$ | 0.01388251$ | 0.01336190$ |
2024-06-01 | 0.000000000000000000$ | 90.84$ | 0.01388028$ | 0.01388251$ |
2024-05-31 | 0.000000000000000000$ | 292.95$ | 0.01374813$ | 0.01388028$ |
2024-05-30 | 0.000000000000000000$ | 86.46$ | 0.01448483$ | 0.01374813$ |
2024-05-29 | 0.000000000000000000$ | 144.61$ | 0.01467626$ | 0.01448483$ |
2024-05-28 | 0.000000000000000000$ | 379.87$ | 0.01524089$ | 0.01467626$ |
2024-05-27 | 0.000000000000000000$ | 447.81$ | 0.01467531$ | 0.01524089$ |
2024-05-26 | 0.000000000000000000$ | 2,437.46$ | 0.01558965$ | 0.01467531$ |
2024-05-25 | 0.000000000000000000$ | 1,279.47$ | 0.01374621$ | 0.01558965$ |
2024-05-24 | 0.000000000000000000$ | 739.66$ | 0.01232718$ | 0.01374621$ |
2024-05-23 | 0.000000000000000000$ | 171.30$ | 0.01268010$ | 0.01232718$ |
2024-05-22 | 0.000000000000000000$ | 171.79$ | 0.01370416$ | 0.01268010$ |
2024-05-21 | 0.000000000000000000$ | 242.39$ | 0.01363231$ | 0.01370416$ |
2024-05-20 | 0.000000000000000000$ | 46.14$ | 0.01330725$ | 0.01363231$ |
2024-05-19 | 0.000000000000000000$ | 9.35$ | 0.01338704$ | 0.01330725$ |
2024-05-18 | 0.000000000000000000$ | 1,193.63$ | 0.01327087$ | 0.01338704$ |
2024-05-17 | 0.000000000000000000$ | 731.45$ | 0.01399365$ | 0.01327087$ |
2024-05-16 | 0.000000000000000000$ | 397.58$ | 0.01304132$ | 0.01399365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요