CeBioLabs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 209,144$ | 0.131369$ | N/A |
2024-06-07 | 0.000000000000000000$ | 219,414$ | 0.136530$ | 0.131369$ |
2024-06-06 | 0.000000000000000000$ | 215,202$ | 0.134182$ | 0.136530$ |
2024-06-05 | 0.000000000000000000$ | 210,994$ | 0.131750$ | 0.134182$ |
2024-06-04 | 0.000000000000000000$ | 191,085$ | 0.120574$ | 0.131750$ |
2024-06-03 | 0.000000000000000000$ | 186,336$ | 0.115993$ | 0.120574$ |
2024-06-02 | 0.000000000000000000$ | 187,308$ | 0.115575$ | 0.115993$ |
2024-06-01 | 0.000000000000000000$ | 183,982$ | 0.114455$ | 0.115575$ |
2024-05-31 | 0.000000000000000000$ | 183,455$ | 0.114371$ | 0.114455$ |
2024-05-30 | 0.000000000000000000$ | 183,582$ | 0.114479$ | 0.114371$ |
2024-05-29 | 0.000000000000000000$ | 187,172$ | 0.115416$ | 0.114479$ |
2024-05-28 | 0.000000000000000000$ | 96,723$ | 0.115798$ | 0.115416$ |
2024-05-27 | 0.000000000000000000$ | 185,106$ | 0.114913$ | 0.115798$ |
2024-05-26 | 0.000000000000000000$ | 185,779$ | 0.115653$ | 0.114913$ |
2024-05-25 | 0.000000000000000000$ | 183,776$ | 0.115135$ | 0.115653$ |
2024-05-24 | 0.000000000000000000$ | 184,557$ | 0.114904$ | 0.115135$ |
2024-05-23 | 0.000000000000000000$ | 140,654$ | 0.118107$ | 0.114904$ |
2024-05-22 | 0.000000000000000000$ | 191,071$ | 0.118818$ | 0.118107$ |
2024-05-21 | 0.000000000000000000$ | 113,208$ | 0.115309$ | 0.118818$ |
2024-05-20 | 0.000000000000000000$ | 26.12$ | 0.109891$ | 0.115309$ |
2024-05-19 | 0.000000000000000000$ | 105,882$ | 0.111445$ | 0.109891$ |
2024-05-18 | 0.000000000000000000$ | 181,822$ | 0.111934$ | 0.111445$ |
2024-05-17 | 0.000000000000000000$ | 172,281$ | 0.109386$ | 0.111934$ |
2024-05-16 | 0.000000000000000000$ | 134,282$ | 0.112183$ | 0.109386$ |
2024-05-15 | 0.000000000000000000$ | 136,527$ | 0.109190$ | 0.112183$ |
2024-05-14 | 0.000000000000000000$ | 185,847$ | 0.113862$ | 0.109190$ |
2024-05-13 | 0.000000000000000000$ | 183,672$ | 0.114163$ | 0.113862$ |
2024-05-12 | 0.000000000000000000$ | 180,686$ | 0.113664$ | 0.114163$ |
2024-05-11 | 0.000000000000000000$ | 182,466$ | 0.112461$ | 0.113664$ |
2024-05-10 | 0.000000000000000000$ | 184,615$ | 0.114669$ | 0.112461$ |
2024-05-09 | 0.000000000000000000$ | 179,496$ | 0.113081$ | 0.114669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요