CEEK Smart VR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 43,974,382$ | 2,251,293$ | 0.050806$ | N/A |
2024-04-30 | 45,991,192$ | 2,053,699$ | 0.052952$ | 0.050806$ |
2024-04-29 | 47,344,483$ | 1,947,959$ | 0.054572$ | 0.052952$ |
2024-04-28 | 47,553,214$ | 2,195,222$ | 0.054868$ | 0.054572$ |
2024-04-27 | 48,096,797$ | 2,073,727$ | 0.055326$ | 0.054868$ |
2024-04-26 | 49,586,634$ | 3,359,044$ | 0.057210$ | 0.055326$ |
2024-04-25 | 50,116,814$ | 3,301,637$ | 0.057707$ | 0.057210$ |
2024-04-24 | 52,213,146$ | 2,071,694$ | 0.059923$ | 0.057707$ |
2024-04-23 | 53,378,762$ | 3,093,081$ | 0.061442$ | 0.059923$ |
2024-04-22 | 53,036,591$ | 2,481,463$ | 0.061107$ | 0.061442$ |
2024-04-21 | 54,708,433$ | 2,121,141$ | 0.062805$ | 0.061107$ |
2024-04-20 | 50,189,248$ | 2,448,582$ | 0.057510$ | 0.062805$ |
2024-04-19 | 50,441,207$ | 3,869,652$ | 0.058105$ | 0.057510$ |
2024-04-18 | 49,165,350$ | 4,144,997$ | 0.056577$ | 0.058105$ |
2024-04-17 | 48,449,744$ | 3,365,412$ | 0.055835$ | 0.056577$ |
2024-04-16 | 47,843,811$ | 3,635,865$ | 0.055055$ | 0.055835$ |
2024-04-15 | 49,374,303$ | 2,856,397$ | 0.056673$ | 0.055055$ |
2024-04-14 | 45,460,220$ | 4,601,863$ | 0.052183$ | 0.056673$ |
2024-04-13 | 53,345,616$ | 3,192,718$ | 0.061529$ | 0.052183$ |
2024-04-12 | 62,779,157$ | 2,502,599$ | 0.072269$ | 0.061529$ |
2024-04-11 | 63,926,234$ | 2,510,003$ | 0.073587$ | 0.072269$ |
2024-04-10 | 64,234,429$ | 2,389,649$ | 0.073958$ | 0.073587$ |
2024-04-09 | 67,983,707$ | 3,301,546$ | 0.078423$ | 0.073958$ |
2024-04-08 | 65,192,539$ | 3,101,293$ | 0.075473$ | 0.078423$ |
2024-04-07 | 65,223,183$ | 3,804,634$ | 0.074936$ | 0.075473$ |
2024-04-06 | 64,411,546$ | 3,127,894$ | 0.073814$ | 0.074936$ |
2024-04-05 | 64,862,515$ | 3,581,910$ | 0.074762$ | 0.073814$ |
2024-04-04 | 64,862,132$ | 5,985,322$ | 0.074641$ | 0.074762$ |
2024-04-03 | 63,521,137$ | 5,499,746$ | 0.072723$ | 0.074641$ |
2024-04-02 | 69,806,927$ | 4,725,094$ | 0.080098$ | 0.072723$ |
2024-04-01 | 74,757,816$ | 4,971,535$ | 0.086080$ | 0.080098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요