Celer Bridged USDC (Conflux) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 104,179$ | 1.001$ | N/A |
2024-06-07 | 0.000000000000000000$ | 51,303$ | 1.000$ | 1.001$ |
2024-06-06 | 0.000000000000000000$ | 45,735$ | 0.999154$ | 1.000$ |
2024-06-05 | 0.000000000000000000$ | 27,833$ | 0.996630$ | 0.999154$ |
2024-06-04 | 0.000000000000000000$ | 33,729$ | 0.996565$ | 0.996630$ |
2024-06-03 | 0.000000000000000000$ | 29,328$ | 0.995064$ | 0.996565$ |
2024-06-02 | 0.000000000000000000$ | 17,362.04$ | 0.997691$ | 0.995064$ |
2024-06-01 | 0.000000000000000000$ | 35,593$ | 1.002$ | 0.997691$ |
2024-05-31 | 0.000000000000000000$ | 50,249$ | 1.004$ | 1.002$ |
2024-05-30 | 0.000000000000000000$ | 51,833$ | 1.004$ | 1.004$ |
2024-05-29 | 0.000000000000000000$ | 58,382$ | 1.002$ | 1.004$ |
2024-05-28 | 0.000000000000000000$ | 37,802$ | 1.004$ | 1.002$ |
2024-05-27 | 0.000000000000000000$ | 31,788$ | 1.001$ | 1.004$ |
2024-05-26 | 0.000000000000000000$ | 19,331.01$ | 0.995402$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 45,954$ | 0.996689$ | 0.995402$ |
2024-05-24 | 0.000000000000000000$ | 119,456$ | 0.999315$ | 0.996689$ |
2024-05-23 | 0.000000000000000000$ | 71,259$ | 0.999360$ | 0.999315$ |
2024-05-22 | 0.000000000000000000$ | 86,634$ | 0.998765$ | 0.999360$ |
2024-05-21 | 0.000000000000000000$ | 87,609$ | 1.002$ | 0.998765$ |
2024-05-20 | 0.000000000000000000$ | 77,076$ | 0.998020$ | 1.002$ |
2024-05-19 | 0.000000000000000000$ | 52,187$ | 1.001$ | 0.998020$ |
2024-05-18 | 0.000000000000000000$ | 50,912$ | 1.002$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 72,345$ | 1.001$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 41,116$ | 0.996271$ | 1.001$ |
2024-05-15 | 0.000000000000000000$ | 55,362$ | 0.997022$ | 0.996271$ |
2024-05-14 | 0.000000000000000000$ | 75,109$ | 1.002$ | 0.997022$ |
2024-05-13 | 0.000000000000000000$ | 19,754.25$ | 0.998607$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 32,484$ | 1.001$ | 0.998607$ |
2024-05-11 | 0.000000000000000000$ | 64,212$ | 1.001$ | 1.001$ |
2024-05-10 | 0.000000000000000000$ | 58,094$ | 1.002$ | 1.001$ |
2024-05-09 | 0.000000000000000000$ | 69,944$ | 1.003$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요