Celer Bridged USDC (Oasys) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 9,392.73$ | 1.005$ | N/A |
2024-05-31 | 0.000000000000000000$ | 97,740$ | 0.996538$ | 1.005$ |
2024-05-30 | 0.000000000000000000$ | 12,083.78$ | 0.989398$ | 0.996538$ |
2024-05-29 | 0.000000000000000000$ | 7,108.98$ | 1.002$ | 0.989398$ |
2024-05-28 | 0.000000000000000000$ | 14,338.89$ | 0.999513$ | 1.002$ |
2024-05-27 | 0.000000000000000000$ | 14,695.64$ | 0.994192$ | 0.999513$ |
2024-05-26 | 0.000000000000000000$ | 6,725.62$ | 0.984063$ | 0.994192$ |
2024-05-25 | 0.000000000000000000$ | 52,390$ | 0.996729$ | 0.984063$ |
2024-05-24 | 0.000000000000000000$ | 531,909$ | 0.996487$ | 0.996729$ |
2024-05-23 | 0.000000000000000000$ | 3,239.90$ | 1.006$ | 0.996487$ |
2024-05-22 | 0.000000000000000000$ | 28,437$ | 0.992906$ | 1.006$ |
2024-05-21 | 0.000000000000000000$ | 21,556$ | 1.015$ | 0.992906$ |
2024-05-20 | 0.000000000000000000$ | 285.34$ | 0.995379$ | 1.015$ |
2024-05-19 | 0.000000000000000000$ | 2,768.50$ | 1.016$ | 0.995379$ |
2024-05-18 | 0.000000000000000000$ | 12,826.62$ | 1.013$ | 1.016$ |
2024-05-17 | 0.000000000000000000$ | 2,719.49$ | 1.010$ | 1.013$ |
2024-05-16 | 0.000000000000000000$ | 37,135$ | 1.023$ | 1.010$ |
2024-05-15 | 0.000000000000000000$ | 18,070.71$ | 1.001$ | 1.023$ |
2024-05-14 | 0.000000000000000000$ | 25,963$ | 0.994405$ | 1.001$ |
2024-05-13 | 0.000000000000000000$ | 15,417.81$ | 1.023$ | 0.994405$ |
2024-05-12 | 0.000000000000000000$ | 4,473.50$ | 1.015$ | 1.023$ |
2024-05-11 | 0.000000000000000000$ | 14,462.25$ | 0.999178$ | 1.015$ |
2024-05-10 | 0.000000000000000000$ | 2,488.40$ | 1.046$ | 0.999178$ |
2024-05-09 | 0.000000000000000000$ | 33,845$ | 1.021$ | 1.046$ |
2024-05-08 | 0.000000000000000000$ | 11,712.17$ | 1.004$ | 1.021$ |
2024-05-07 | 0.000000000000000000$ | 8,066.68$ | 1.008$ | 1.004$ |
2024-05-06 | 0.000000000000000000$ | 9,912.82$ | 1.001$ | 1.008$ |
2024-05-05 | 0.000000000000000000$ | 12,711.39$ | 1.034$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 6,942.18$ | 1.022$ | 1.034$ |
2024-05-03 | 0.000000000000000000$ | 8,649.98$ | 1.011$ | 1.022$ |
2024-05-02 | 0.000000000000000000$ | 68,315$ | 1.026$ | 1.011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요