Celer Bridged USDT (Conflux) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 81,818$ | 0.999745$ | N/A |
2024-05-31 | 0.000000000000000000$ | 101,875$ | 0.999706$ | 0.999745$ |
2024-05-30 | 0.000000000000000000$ | 93,499$ | 0.998777$ | 0.999706$ |
2024-05-29 | 0.000000000000000000$ | 133,613$ | 0.998937$ | 0.998777$ |
2024-05-28 | 0.000000000000000000$ | 103,189$ | 0.999153$ | 0.998937$ |
2024-05-27 | 0.000000000000000000$ | 73,471$ | 0.999560$ | 0.999153$ |
2024-05-26 | 0.000000000000000000$ | 38,489$ | 0.999905$ | 0.999560$ |
2024-05-25 | 0.000000000000000000$ | 127,856$ | 0.999273$ | 0.999905$ |
2024-05-24 | 0.000000000000000000$ | 356,735$ | 0.999613$ | 0.999273$ |
2024-05-23 | 0.000000000000000000$ | 172,019$ | 0.999068$ | 0.999613$ |
2024-05-22 | 0.000000000000000000$ | 197,984$ | 0.999665$ | 0.999068$ |
2024-05-21 | 0.000000000000000000$ | 249,516$ | 0.996574$ | 0.999665$ |
2024-05-20 | 0.000000000000000000$ | 142,634$ | 1.000$ | 0.996574$ |
2024-05-19 | 0.000000000000000000$ | 119,798$ | 1.002$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 98,787$ | 1.000$ | 1.002$ |
2024-05-17 | 0.000000000000000000$ | 142,068$ | 1.000$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 111,985$ | 1.000$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 155,507$ | 0.999533$ | 1.000$ |
2024-05-14 | 0.000000000000000000$ | 142,484$ | 0.999873$ | 0.999533$ |
2024-05-13 | 0.000000000000000000$ | 39,243$ | 0.999497$ | 0.999873$ |
2024-05-12 | 0.000000000000000000$ | 59,537$ | 1.000$ | 0.999497$ |
2024-05-11 | 0.000000000000000000$ | 131,601$ | 0.999215$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 120,735$ | 1.001$ | 0.999215$ |
2024-05-09 | 0.000000000000000000$ | 142,149$ | 0.999669$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 143,970$ | 0.999982$ | 0.999669$ |
2024-05-07 | 0.000000000000000000$ | 160,210$ | 1.000$ | 0.999982$ |
2024-05-06 | 0.000000000000000000$ | 149,632$ | 1.001$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 19,771.35$ | 0.999990$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 141,376$ | 1.001$ | 0.999990$ |
2024-05-03 | 0.000000000000000000$ | 129,338$ | 0.999986$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 331,855$ | 0.998158$ | 0.999986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요