Celo Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 35,903,027$ | 6,275,402$ | 1.001$ | N/A |
2024-05-22 | 35,921,394$ | 9,409,276$ | 1.003$ | 1.001$ |
2024-05-21 | 36,232,908$ | 7,638,520$ | 1.001$ | 1.003$ |
2024-05-20 | 36,044,001$ | 4,056,579$ | 0.998860$ | 1.001$ |
2024-05-19 | 36,272,710$ | 5,228,392$ | 0.999713$ | 0.998860$ |
2024-05-18 | 36,208,291$ | 5,997,612$ | 1.000$ | 0.999713$ |
2024-05-17 | 36,387,390$ | 6,335,516$ | 1.002$ | 1.000$ |
2024-05-16 | 36,414,426$ | 5,858,760$ | 1.001$ | 1.002$ |
2024-05-15 | 36,200,126$ | 6,268,808$ | 1.002$ | 1.001$ |
2024-05-14 | 36,201,435$ | 6,050,917$ | 0.997705$ | 1.002$ |
2024-05-13 | 36,130,761$ | 4,031,669$ | 0.998673$ | 0.997705$ |
2024-05-12 | 36,118,390$ | 4,475,727$ | 0.998280$ | 0.998673$ |
2024-05-11 | 36,314,922$ | 5,447,818$ | 0.998867$ | 0.998280$ |
2024-05-10 | 36,205,160$ | 6,028,547$ | 1.004$ | 0.998867$ |
2024-05-09 | 36,235,351$ | 5,568,030$ | 1.003$ | 1.004$ |
2024-05-08 | 36,542,941$ | 2,733,544$ | 1.001$ | 1.003$ |
2024-05-07 | 36,448,240$ | 3,021,274$ | 0.998263$ | 1.001$ |
2024-05-06 | 36,980,845$ | 4,749,002$ | 0.998680$ | 0.998263$ |
2024-05-05 | 37,018,649$ | 4,442,612$ | 0.998382$ | 0.998680$ |
2024-05-04 | 36,983,435$ | 5,020,293$ | 0.998295$ | 0.998382$ |
2024-05-03 | 36,867,159$ | 5,367,837$ | 0.997457$ | 0.998295$ |
2024-05-02 | 37,059,296$ | 5,992,221$ | 1.002$ | 0.997457$ |
2024-05-01 | 37,080,662$ | 5,042,187$ | 0.998097$ | 1.002$ |
2024-04-30 | 37,095,558$ | 4,857,218$ | 0.998471$ | 0.998097$ |
2024-04-29 | 37,087,121$ | 4,142,065$ | 0.998646$ | 0.998471$ |
2024-04-28 | 37,050,571$ | 4,597,295$ | 0.998860$ | 0.998646$ |
2024-04-27 | 37,132,564$ | 4,399,442$ | 0.998936$ | 0.998860$ |
2024-04-26 | 37,210,603$ | 4,000,884$ | 0.999896$ | 0.998936$ |
2024-04-25 | 37,715,077$ | 5,102,279$ | 1.001$ | 0.999896$ |
2024-04-24 | 37,881,139$ | 4,809,375$ | 1.000$ | 1.001$ |
2024-04-23 | 37,789,305$ | 5,059,605$ | 0.999014$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요