Celo Euro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 6,767,628$ | 2,287,042$ | 1.085$ | N/A |
2024-05-22 | 6,678,193$ | 3,015,922$ | 1.094$ | 1.085$ |
2024-05-21 | 6,745,316$ | 3,015,296$ | 1.093$ | 1.094$ |
2024-05-20 | 6,893,832$ | 864,450$ | 1.087$ | 1.093$ |
2024-05-19 | 6,940,064$ | 1,257,255$ | 1.087$ | 1.087$ |
2024-05-18 | 6,925,578$ | 1,870,417$ | 1.088$ | 1.087$ |
2024-05-17 | 7,114,820$ | 821,262$ | 1.091$ | 1.088$ |
2024-05-16 | 7,107,574$ | 2,117,136$ | 1.091$ | 1.091$ |
2024-05-15 | 7,089,349$ | 1,376,779$ | 1.082$ | 1.091$ |
2024-05-14 | 7,080,466$ | 1,520,706$ | 1.076$ | 1.082$ |
2024-05-13 | 7,067,263$ | 679,784$ | 1.076$ | 1.076$ |
2024-05-12 | 7,058,005$ | 706,586$ | 1.074$ | 1.076$ |
2024-05-11 | 7,090,881$ | 1,658,209$ | 1.074$ | 1.074$ |
2024-05-10 | 7,171,242$ | 2,580,813$ | 1.083$ | 1.074$ |
2024-05-09 | 7,123,152$ | 1,683,284$ | 1.080$ | 1.083$ |
2024-05-08 | 7,017,339$ | 534,268$ | 1.075$ | 1.080$ |
2024-05-07 | 7,022,373$ | 652,342$ | 1.075$ | 1.075$ |
2024-05-06 | 7,003,676$ | 739,562$ | 1.076$ | 1.075$ |
2024-05-05 | 7,018,623$ | 557,378$ | 1.075$ | 1.076$ |
2024-05-04 | 7,017,365$ | 846,471$ | 1.075$ | 1.075$ |
2024-05-03 | 7,022,525$ | 796,862$ | 1.069$ | 1.075$ |
2024-05-02 | 7,086,837$ | 1,000,083$ | 1.075$ | 1.069$ |
2024-05-01 | 7,189,099$ | 779,414$ | 1.066$ | 1.075$ |
2024-04-30 | 7,150,718$ | 761,607$ | 1.070$ | 1.066$ |
2024-04-29 | 7,171,831$ | 570,232$ | 1.070$ | 1.070$ |
2024-04-28 | 7,178,637$ | 818,857$ | 1.067$ | 1.070$ |
2024-04-27 | 7,848,110$ | 672,314$ | 1.068$ | 1.067$ |
2024-04-26 | 8,181,237$ | 730,907$ | 1.072$ | 1.068$ |
2024-04-25 | 9,269,372$ | 1,101,952$ | 1.071$ | 1.072$ |
2024-04-24 | 9,256,301$ | 651,739$ | 1.070$ | 1.071$ |
2024-04-23 | 9,259,573$ | 783,194$ | 1.062$ | 1.070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요