Celo Real (cREAL) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 47,482$ | 0.197486$ | N/A |
2024-05-20 | 0.000000000000000000$ | 6,840.10$ | 0.195355$ | 0.197486$ |
2024-05-19 | 0.000000000000000000$ | 7,138.63$ | 0.195572$ | 0.195355$ |
2024-05-18 | 0.000000000000000000$ | 27,490$ | 0.196042$ | 0.195572$ |
2024-05-17 | 0.000000000000000000$ | 27,775$ | 0.192341$ | 0.196042$ |
2024-05-16 | 0.000000000000000000$ | 24,976$ | 0.195167$ | 0.192341$ |
2024-05-15 | 0.000000000000000000$ | 29,636$ | 0.193840$ | 0.195167$ |
2024-05-14 | 0.000000000000000000$ | 27,711$ | 0.193555$ | 0.193840$ |
2024-05-13 | 0.000000000000000000$ | 3,223.61$ | 0.193798$ | 0.193555$ |
2024-05-12 | 0.000000000000000000$ | 4,993.51$ | 0.194010$ | 0.193798$ |
2024-05-11 | 0.000000000000000000$ | 23,303$ | 0.192817$ | 0.194010$ |
2024-05-10 | 0.000000000000000000$ | 41,319$ | 0.193635$ | 0.192817$ |
2024-05-09 | 0.000000000000000000$ | 80,151$ | 0.195402$ | 0.193635$ |
2024-05-08 | 0.000000000000000000$ | 16,997.79$ | 0.195687$ | 0.195402$ |
2024-05-07 | 0.000000000000000000$ | 15,914.31$ | 0.195314$ | 0.195687$ |
2024-05-06 | 0.000000000000000000$ | 10,901.93$ | 0.194500$ | 0.195314$ |
2024-05-05 | 0.000000000000000000$ | 4,401.17$ | 0.194558$ | 0.194500$ |
2024-05-04 | 0.000000000000000000$ | 14,850.24$ | 0.194761$ | 0.194558$ |
2024-05-03 | 0.000000000000000000$ | 20,002$ | 0.193158$ | 0.194761$ |
2024-05-02 | 0.000000000000000000$ | 35,830$ | 0.190404$ | 0.193158$ |
2024-05-01 | 0.000000000000000000$ | 24,965$ | 0.190407$ | 0.190404$ |
2024-04-30 | 0.000000000000000000$ | 15,336.80$ | 0.195092$ | 0.190407$ |
2024-04-29 | 0.000000000000000000$ | 11,591.77$ | 0.193184$ | 0.195092$ |
2024-04-28 | 0.000000000000000000$ | 18,528.48$ | 0.192961$ | 0.193184$ |
2024-04-27 | 0.000000000000000000$ | 20,187$ | 0.194667$ | 0.192961$ |
2024-04-26 | 0.000000000000000000$ | 23,206$ | 0.192205$ | 0.194667$ |
2024-04-25 | 0.000000000000000000$ | 61.27$ | 0.192678$ | 0.192205$ |
2024-04-24 | 0.000000000000000000$ | 190.51$ | 0.192792$ | 0.192678$ |
2024-04-23 | 0.000000000000000000$ | 40.44$ | 0.192198$ | 0.192792$ |
2024-04-22 | 0.000000000000000000$ | 18.67$ | 0.191155$ | 0.192198$ |
2024-04-21 | 0.000000000000000000$ | 263.45$ | 0.190508$ | 0.191155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요