Centaurify USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 343,409$ | 274.82$ | 0.00034353$ | N/A |
2024-05-22 | 350,406$ | 1,332.43$ | 0.00035032$ | 0.00034353$ |
2024-05-21 | 419,362$ | 293.55$ | 0.00041936$ | 0.00035032$ |
2024-05-20 | 365,022$ | 2,651.30$ | 0.00036501$ | 0.00041936$ |
2024-05-19 | 279,379$ | 93.70$ | 0.00027960$ | 0.00036501$ |
2024-05-18 | 271,653$ | 2,263.40$ | 0.00027200$ | 0.00027960$ |
2024-05-17 | 414,456$ | 237.06$ | 0.00041446$ | 0.00027200$ |
2024-05-16 | 414,529$ | 236.70$ | 0.00041382$ | 0.00041446$ |
2024-05-15 | 417,312$ | 247.86$ | 0.00041734$ | 0.00041382$ |
2024-05-14 | 417,312$ | 247.86$ | 0.00041734$ | 0.00041734$ |
2024-05-12 | 451,423$ | 270.69$ | 0.00045115$ | 0.00041734$ |
2024-05-11 | 464,052$ | 12.56$ | 0.00046330$ | 0.00045115$ |
2024-05-10 | 486,560$ | 193.58$ | 0.00048768$ | 0.00046330$ |
2024-05-09 | 518,671$ | 452.63$ | 0.00051940$ | 0.00048768$ |
2024-05-08 | 532,221$ | 10.64$ | 0.00053222$ | 0.00051940$ |
2024-05-07 | 536,363$ | 1,254.75$ | 0.00053636$ | 0.00053222$ |
2024-05-06 | 463,940$ | 5,912.14$ | 0.00046450$ | 0.00053636$ |
2024-05-05 | 671,156$ | 5,443.21$ | 0.00062932$ | 0.00046450$ |
2024-05-04 | 545,440$ | 597.93$ | 0.00054433$ | 0.00062932$ |
2024-05-03 | 475,028$ | 6,052.78$ | 0.00047498$ | 0.00054433$ |
2024-05-02 | 517,530$ | 3,380.78$ | 0.00051709$ | 0.00047498$ |
2024-05-01 | 260,149$ | 520.30$ | 0.00026015$ | 0.00051709$ |
2024-04-30 | 275,360$ | 1,198.54$ | 0.00027471$ | 0.00026015$ |
2024-04-29 | 359,952$ | 26.96$ | 0.00035995$ | 0.00027471$ |
2024-04-28 | 346,647$ | 523.76$ | 0.00034691$ | 0.00035995$ |
2024-04-27 | 318,540$ | 1,076.04$ | 0.00031862$ | 0.00034691$ |
2024-04-26 | 292,246$ | 47.00$ | 0.00029310$ | 0.00031862$ |
2024-04-25 | 308,836$ | 216.19$ | 0.00030884$ | 0.00029310$ |
2024-04-24 | 308,836$ | 216.19$ | 0.00030884$ | 0.00030884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요