Centric Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 323,398$ | 195,000$ | 0.00000326$ | N/A |
2024-04-29 | 309,540$ | 177,747$ | 0.00000311$ | 0.00000326$ |
2024-04-28 | 307,585$ | 180,760$ | 0.00000311$ | 0.00000311$ |
2024-04-27 | 319,247$ | 179,119$ | 0.00000320$ | 0.00000311$ |
2024-04-26 | 320,981$ | 180,838$ | 0.00000326$ | 0.00000320$ |
2024-04-25 | 307,997$ | 189,311$ | 0.00000311$ | 0.00000326$ |
2024-04-24 | 345,260$ | 186,047$ | 0.00000346$ | 0.00000311$ |
2024-04-23 | 355,436$ | 175,289$ | 0.00000361$ | 0.00000346$ |
2024-04-22 | 358,203$ | 175,848$ | 0.00000362$ | 0.00000361$ |
2024-04-21 | 375,054$ | 207,610$ | 0.00000375$ | 0.00000362$ |
2024-04-20 | 349,057$ | 186,256$ | 0.00000349$ | 0.00000375$ |
2024-04-19 | 364,583$ | 200,775$ | 0.00000364$ | 0.00000349$ |
2024-04-18 | 347,757$ | 211,359$ | 0.00000353$ | 0.00000364$ |
2024-04-17 | 337,596$ | 171,989$ | 0.00000340$ | 0.00000353$ |
2024-04-16 | 344,131$ | 186,054$ | 0.00000348$ | 0.00000340$ |
2024-04-15 | 376,404$ | 224,734$ | 0.00000366$ | 0.00000348$ |
2024-04-14 | 350,933$ | 207,735$ | 0.00000353$ | 0.00000366$ |
2024-04-13 | 387,347$ | 222,609$ | 0.00000391$ | 0.00000353$ |
2024-04-12 | 420,189$ | 224,759$ | 0.00000432$ | 0.00000391$ |
2024-04-11 | 423,287$ | 215,170$ | 0.00000414$ | 0.00000432$ |
2024-04-10 | 434,568$ | 200,030$ | 0.00000437$ | 0.00000414$ |
2024-04-09 | 515,433$ | 339,105$ | 0.00000524$ | 0.00000437$ |
2024-04-08 | 481,711$ | 262,955$ | 0.00000492$ | 0.00000524$ |
2024-04-07 | 419,306$ | 193,630$ | 0.00000418$ | 0.00000492$ |
2024-04-06 | 424,492$ | 198,624$ | 0.00000423$ | 0.00000418$ |
2024-04-05 | 414,846$ | 197,379$ | 0.00000426$ | 0.00000423$ |
2024-04-04 | 411,994$ | 192,953$ | 0.00000413$ | 0.00000426$ |
2024-04-03 | 413,679$ | 208,535$ | 0.00000413$ | 0.00000413$ |
2024-04-02 | 426,519$ | 188,385$ | 0.00000436$ | 0.00000413$ |
2024-04-01 | 441,907$ | 222,358$ | 0.00000444$ | 0.00000436$ |
2024-03-31 | 444,607$ | 204,581$ | 0.00000455$ | 0.00000444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요