Cerberus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 101.32$ | 0.00000940$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,476.86$ | 0.00000939$ | 0.00000940$ |
2024-05-03 | 0.000000000000000000$ | 111.20$ | 0.00000926$ | 0.00000939$ |
2024-05-02 | 0.000000000000000000$ | 274.92$ | 0.00000903$ | 0.00000926$ |
2024-05-01 | 0.000000000000000000$ | 435.74$ | 0.00000905$ | 0.00000903$ |
2024-04-30 | 0.000000000000000000$ | 520.89$ | 0.00000963$ | 0.00000905$ |
2024-04-29 | 0.000000000000000000$ | 822.02$ | 0.00000969$ | 0.00000963$ |
2024-04-28 | 0.000000000000000000$ | 121.10$ | 0.00000963$ | 0.00000969$ |
2024-04-27 | 0.000000000000000000$ | 226.21$ | 0.00000954$ | 0.00000963$ |
2024-04-26 | 0.000000000000000000$ | 338.16$ | 0.00000980$ | 0.00000954$ |
2024-04-25 | 0.000000000000000000$ | 201.83$ | 0.00000980$ | 0.00000980$ |
2024-04-24 | 0.000000000000000000$ | 674.57$ | 0.00001046$ | 0.00000980$ |
2024-04-23 | 0.000000000000000000$ | 1,090.75$ | 0.00001046$ | 0.00001046$ |
2024-04-22 | 0.000000000000000000$ | 148.87$ | 0.00001012$ | 0.00001046$ |
2024-04-21 | 0.000000000000000000$ | 841.69$ | 0.00001018$ | 0.00001012$ |
2024-04-20 | 0.000000000000000000$ | 559.68$ | 0.00000970$ | 0.00001018$ |
2024-04-19 | 0.000000000000000000$ | 195.89$ | 0.00000970$ | 0.00000970$ |
2024-04-18 | 0.000000000000000000$ | 757.56$ | 0.00000940$ | 0.00000970$ |
2024-04-17 | 0.000000000000000000$ | 1,750.56$ | 0.00000965$ | 0.00000940$ |
2024-04-16 | 0.000000000000000000$ | 808.14$ | 0.00000980$ | 0.00000965$ |
2024-04-15 | 0.000000000000000000$ | 911.64$ | 0.00001056$ | 0.00000980$ |
2024-04-14 | 0.000000000000000000$ | 2,174.90$ | 0.00001000$ | 0.00001056$ |
2024-04-13 | 0.000000000000000000$ | 2,642.37$ | 0.00001095$ | 0.00001000$ |
2024-04-12 | 0.000000000000000000$ | 165.24$ | 0.00001269$ | 0.00001095$ |
2024-04-11 | 0.000000000000000000$ | 1,558.94$ | 0.00001289$ | 0.00001269$ |
2024-04-10 | 0.000000000000000000$ | 875.36$ | 0.00001364$ | 0.00001289$ |
2024-04-09 | 0.000000000000000000$ | 1,000.47$ | 0.00001454$ | 0.00001364$ |
2024-04-08 | 0.000000000000000000$ | 280.76$ | 0.00001393$ | 0.00001454$ |
2024-04-07 | 0.000000000000000000$ | 380.98$ | 0.00001392$ | 0.00001393$ |
2024-04-06 | 0.000000000000000000$ | 272.17$ | 0.00001379$ | 0.00001392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요