Cerus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 85.62$ | 0.202551$ | N/A |
2024-06-12 | 0.000000000000000000$ | 114.52$ | 0.200553$ | 0.202551$ |
2024-06-11 | 0.000000000000000000$ | 26.93$ | 0.215697$ | 0.200553$ |
2024-06-10 | 0.000000000000000000$ | 42.46$ | 0.225070$ | 0.215697$ |
2024-06-09 | 0.000000000000000000$ | 15.96$ | 0.234748$ | 0.225070$ |
2024-06-08 | 0.000000000000000000$ | 15.84$ | 0.232978$ | 0.234748$ |
2024-06-07 | 0.000000000000000000$ | 166.01$ | 0.257352$ | 0.232978$ |
2024-06-06 | 0.000000000000000000$ | 139.38$ | 0.265808$ | 0.257352$ |
2024-06-05 | 0.000000000000000000$ | 997.49$ | 0.260175$ | 0.265808$ |
2024-06-04 | 0.000000000000000000$ | 29.02$ | 0.267889$ | 0.260175$ |
2024-06-03 | 0.000000000000000000$ | 195.44$ | 0.268158$ | 0.267889$ |
2024-06-02 | 0.000000000000000000$ | 8.33$ | 0.275867$ | 0.268158$ |
2024-06-01 | 0.000000000000000000$ | 365.41$ | 0.273933$ | 0.275867$ |
2024-05-31 | 0.000000000000000000$ | 34.57$ | 0.274700$ | 0.273933$ |
2024-05-30 | 0.000000000000000000$ | 80.35$ | 0.267832$ | 0.274700$ |
2024-05-29 | 0.000000000000000000$ | 512.49$ | 0.275732$ | 0.267832$ |
2024-05-28 | 0.000000000000000000$ | 300.41$ | 0.285625$ | 0.275732$ |
2024-05-27 | 0.000000000000000000$ | 184.76$ | 0.292105$ | 0.285625$ |
2024-05-26 | 0.000000000000000000$ | 75.23$ | 0.274885$ | 0.292105$ |
2024-05-25 | 0.000000000000000000$ | 477.63$ | 0.269865$ | 0.274885$ |
2024-05-24 | 0.000000000000000000$ | 16.83$ | 0.283810$ | 0.269865$ |
2024-05-23 | 0.000000000000000000$ | 58.70$ | 0.274554$ | 0.283810$ |
2024-05-22 | 0.000000000000000000$ | 668.76$ | 0.288535$ | 0.274554$ |
2024-05-21 | 0.000000000000000000$ | 79.26$ | 0.289126$ | 0.288535$ |
2024-05-20 | 0.000000000000000000$ | 4.80$ | 0.218740$ | 0.289126$ |
2024-05-19 | 0.000000000000000000$ | 703.62$ | 0.227680$ | 0.218740$ |
2024-05-18 | 0.000000000000000000$ | 72.33$ | 0.234019$ | 0.227680$ |
2024-05-17 | 0.000000000000000000$ | 42.39$ | 0.220228$ | 0.234019$ |
2024-05-16 | 0.000000000000000000$ | 148.05$ | 0.221515$ | 0.220228$ |
2024-05-15 | 0.000000000000000000$ | 51.86$ | 0.210064$ | 0.221515$ |
2024-05-14 | 0.000000000000000000$ | 241.52$ | 0.220419$ | 0.210064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요