CFX Quantum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 28,556$ | 0.00453300$ | N/A |
2024-04-30 | 0.000000000000000000$ | 34,842$ | 0.00452972$ | 0.00453300$ |
2024-04-29 | 0.000000000000000000$ | 30,326$ | 0.00451670$ | 0.00452972$ |
2024-04-28 | 0.000000000000000000$ | 34,685$ | 0.00453517$ | 0.00451670$ |
2024-04-27 | 0.000000000000000000$ | 33,071$ | 0.00452568$ | 0.00453517$ |
2024-04-26 | 0.000000000000000000$ | 21,243$ | 0.00451012$ | 0.00452568$ |
2024-04-25 | 0.000000000000000000$ | 24,649$ | 0.00453362$ | 0.00451012$ |
2024-04-24 | 0.000000000000000000$ | 33,852$ | 0.00456977$ | 0.00453362$ |
2024-04-23 | 0.000000000000000000$ | 44,166$ | 0.00457447$ | 0.00456977$ |
2024-04-22 | 0.000000000000000000$ | 42,772$ | 0.00451598$ | 0.00457447$ |
2024-04-21 | 0.000000000000000000$ | 42,168$ | 0.00451654$ | 0.00451598$ |
2024-04-20 | 0.000000000000000000$ | 41,243$ | 0.00451937$ | 0.00451654$ |
2024-04-19 | 0.000000000000000000$ | 46,487$ | 0.00453464$ | 0.00451937$ |
2024-04-18 | 0.000000000000000000$ | 49,940$ | 0.00448451$ | 0.00453464$ |
2024-04-17 | 0.000000000000000000$ | 45,713$ | 0.00455556$ | 0.00448451$ |
2024-04-16 | 0.000000000000000000$ | 42,636$ | 0.00453440$ | 0.00455556$ |
2024-04-15 | 0.000000000000000000$ | 39,348$ | 0.00454850$ | 0.00453440$ |
2024-04-14 | 0.000000000000000000$ | 34,701$ | 0.00448440$ | 0.00454850$ |
2024-04-13 | 0.000000000000000000$ | 44,741$ | 0.00455309$ | 0.00448440$ |
2024-04-12 | 0.000000000000000000$ | 34,801$ | 0.00451978$ | 0.00455309$ |
2024-04-11 | 0.000000000000000000$ | 31,999$ | 0.00453472$ | 0.00451978$ |
2024-04-10 | 0.000000000000000000$ | 32,078$ | 0.00450806$ | 0.00453472$ |
2024-04-09 | 0.000000000000000000$ | 42,764$ | 0.00451841$ | 0.00450806$ |
2024-04-08 | 0.000000000000000000$ | 52,292$ | 0.00453251$ | 0.00451841$ |
2024-04-07 | 0.000000000000000000$ | 43,886$ | 0.00452229$ | 0.00453251$ |
2024-04-06 | 0.000000000000000000$ | 42,899$ | 0.00453404$ | 0.00452229$ |
2024-04-05 | 0.000000000000000000$ | 34,761$ | 0.00455028$ | 0.00453404$ |
2024-04-04 | 0.000000000000000000$ | 42,119$ | 0.00453411$ | 0.00455028$ |
2024-04-03 | 0.000000000000000000$ | 46,411$ | 0.00451823$ | 0.00453411$ |
2024-04-02 | 0.000000000000000000$ | 34,057$ | 0.00451789$ | 0.00451823$ |
2024-04-01 | 0.000000000000000000$ | 33,163$ | 0.00451917$ | 0.00451789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요