Chad Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 802,316$ | 52,553$ | 0.00000341$ | N/A |
2024-05-14 | 1,134,699$ | 7,079.53$ | 0.00000483$ | 0.00000341$ |
2024-05-13 | 1,030,250$ | 565.63$ | 0.00000439$ | 0.00000483$ |
2024-05-12 | 1,030,292$ | 292.58$ | 0.00000439$ | 0.00000439$ |
2024-05-11 | 1,022,115$ | 7,497.94$ | 0.00000434$ | 0.00000439$ |
2024-05-10 | 1,078,374$ | 2,337.24$ | 0.00000460$ | 0.00000434$ |
2024-05-09 | 1,081,219$ | 145.23$ | 0.00000461$ | 0.00000460$ |
2024-05-08 | 1,092,970$ | 2,596.41$ | 0.00000465$ | 0.00000461$ |
2024-05-07 | 1,112,821$ | 17,597.21$ | 0.00000474$ | 0.00000465$ |
2024-05-06 | 1,400,209$ | 63,238$ | 0.00000596$ | 0.00000474$ |
2024-05-05 | 1,562,393$ | 158,648$ | 0.00000665$ | 0.00000596$ |
2024-05-04 | 1,008,602$ | 6,399.92$ | 0.00000428$ | 0.00000665$ |
2024-05-03 | 929,166$ | 458.38$ | 0.00000395$ | 0.00000428$ |
2024-05-02 | 955,311$ | 4,140.65$ | 0.00000406$ | 0.00000395$ |
2024-05-01 | 996,405$ | 125.75$ | 0.00000424$ | 0.00000406$ |
2024-04-30 | 1,070,225$ | 5,647.18$ | 0.00000454$ | 0.00000424$ |
2024-04-29 | 1,113,086$ | 13,052.67$ | 0.00000474$ | 0.00000454$ |
2024-04-28 | 951,644$ | 2,972.58$ | 0.00000405$ | 0.00000474$ |
2024-04-27 | 904,293$ | 1.099$ | 0.00000385$ | 0.00000405$ |
2024-04-26 | 782,626$ | 111.85$ | 0.00000333$ | 0.00000385$ |
2024-04-25 | 913,883$ | 1,385.85$ | 0.00000389$ | 0.00000333$ |
2024-04-24 | 949,943$ | 17,235.93$ | 0.00000404$ | 0.00000389$ |
2024-04-23 | 1,087,153$ | 26,581$ | 0.00000462$ | 0.00000404$ |
2024-04-22 | 1,021,513$ | 20,481$ | 0.00000435$ | 0.00000462$ |
2024-04-21 | 977,034$ | 24,981$ | 0.00000416$ | 0.00000435$ |
2024-04-20 | 1,070,467$ | 3,224.77$ | 0.00000458$ | 0.00000416$ |
2024-04-19 | 1,112,411$ | 1,237.54$ | 0.00000474$ | 0.00000458$ |
2024-04-18 | 1,087,949$ | 1,655.71$ | 0.00000463$ | 0.00000474$ |
2024-04-17 | 1,124,181$ | 757.06$ | 0.00000478$ | 0.00000463$ |
2024-04-16 | 1,136,635$ | 29,054$ | 0.00000483$ | 0.00000478$ |
2024-04-15 | 1,323,739$ | 23,129$ | 0.00000563$ | 0.00000483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요