Chain Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 4,123,935$ | 74,941$ | 0.01227526$ | N/A |
2024-05-22 | 4,624,293$ | 76,206$ | 0.01380961$ | 0.01227526$ |
2024-05-21 | 4,562,907$ | 66,676$ | 0.01360459$ | 0.01380961$ |
2024-05-20 | 4,086,553$ | 56,100$ | 0.01219425$ | 0.01360459$ |
2024-05-19 | 4,538,725$ | 69,081$ | 0.01351700$ | 0.01219425$ |
2024-05-18 | 4,543,027$ | 57,394$ | 0.01355840$ | 0.01351700$ |
2024-05-17 | 4,324,950$ | 61,010$ | 0.01289465$ | 0.01355840$ |
2024-05-16 | 4,573,026$ | 65,621$ | 0.01362800$ | 0.01289465$ |
2024-05-15 | 4,486,586$ | 57,887$ | 0.01343921$ | 0.01362800$ |
2024-05-14 | 4,513,475$ | 79,380$ | 0.01346858$ | 0.01343921$ |
2024-05-13 | 4,023,471$ | 55,951$ | 0.01202114$ | 0.01346858$ |
2024-05-12 | 4,133,116$ | 51,106$ | 0.01233291$ | 0.01202114$ |
2024-05-11 | 4,130,253$ | 69,387$ | 0.01230655$ | 0.01233291$ |
2024-05-10 | 4,491,894$ | 64,654$ | 0.01348810$ | 0.01230655$ |
2024-05-09 | 3,900,952$ | 69,811$ | 0.01165378$ | 0.01348810$ |
2024-05-08 | 4,693,349$ | 66,534$ | 0.01400608$ | 0.01165378$ |
2024-05-07 | 4,763,734$ | 58,762$ | 0.01423745$ | 0.01400608$ |
2024-05-06 | 5,132,121$ | 62,318$ | 0.01528094$ | 0.01423745$ |
2024-05-05 | 5,045,581$ | 66,041$ | 0.01505872$ | 0.01528094$ |
2024-05-04 | 5,261,880$ | 62,811$ | 0.01568954$ | 0.01505872$ |
2024-05-03 | 6,061,878$ | 56,522$ | 0.01811439$ | 0.01568954$ |
2024-05-02 | 5,443,402$ | 56,958$ | 0.01622562$ | 0.01811439$ |
2024-05-01 | 5,577,327$ | 55,345$ | 0.01666304$ | 0.01622562$ |
2024-04-30 | 6,428,569$ | 64,017$ | 0.01926474$ | 0.01666304$ |
2024-04-29 | 6,629,912$ | 67,625$ | 0.01977169$ | 0.01926474$ |
2024-04-28 | 6,209,704$ | 57,218$ | 0.01854855$ | 0.01977169$ |
2024-04-27 | 6,146,478$ | 64,674$ | 0.01836044$ | 0.01854855$ |
2024-04-26 | 7,626,202$ | 69,033$ | 0.02280632$ | 0.01836044$ |
2024-04-25 | 7,438,710$ | 66,921$ | 0.02220725$ | 0.02280632$ |
2024-04-24 | 7,684,551$ | 63,268$ | 0.02303421$ | 0.02220725$ |
2024-04-23 | 7,914,648$ | 133,734$ | 0.02366131$ | 0.02303421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요