Chain Guardians USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 4,001,254$ | 29,508$ | 0.03576697$ | N/A |
2024-05-05 | 4,015,493$ | 36,926$ | 0.03593264$ | 0.03576697$ |
2024-05-04 | 4,038,470$ | 34,600$ | 0.03602118$ | 0.03593264$ |
2024-05-03 | 3,959,032$ | 34,755$ | 0.03533372$ | 0.03602118$ |
2024-05-02 | 3,952,267$ | 38,665$ | 0.03527276$ | 0.03533372$ |
2024-05-01 | 4,094,685$ | 33,925$ | 0.03643887$ | 0.03527276$ |
2024-04-30 | 4,224,741$ | 37,688$ | 0.03773866$ | 0.03643887$ |
2024-04-29 | 4,678,162$ | 1,489.28$ | 0.04186813$ | 0.03773866$ |
2024-04-28 | 4,438,261$ | 35,632$ | 0.03971928$ | 0.04186813$ |
2024-04-27 | 4,436,385$ | 38,107$ | 0.03967368$ | 0.03971928$ |
2024-04-26 | 4,500,105$ | 39,951$ | 0.04018738$ | 0.03967368$ |
2024-04-25 | 4,262,248$ | 49,497$ | 0.03816791$ | 0.04018738$ |
2024-04-24 | 4,657,559$ | 41,752$ | 0.04165031$ | 0.03816791$ |
2024-04-23 | 4,736,752$ | 35,671$ | 0.04230389$ | 0.04165031$ |
2024-04-22 | 4,764,522$ | 41,158$ | 0.04260664$ | 0.04230389$ |
2024-04-21 | 5,070,162$ | 35,353$ | 0.04529371$ | 0.04260664$ |
2024-04-20 | 4,831,690$ | 34,855$ | 0.04304896$ | 0.04529371$ |
2024-04-19 | 4,748,664$ | 33,771$ | 0.04243433$ | 0.04304896$ |
2024-04-18 | 4,785,011$ | 36,712$ | 0.04266844$ | 0.04243433$ |
2024-04-17 | 4,775,701$ | 36,783$ | 0.04274455$ | 0.04266844$ |
2024-04-16 | 4,887,938$ | 36,557$ | 0.04365659$ | 0.04274455$ |
2024-04-15 | 5,067,297$ | 41,661$ | 0.04533083$ | 0.04365659$ |
2024-04-14 | 4,652,079$ | 39,830$ | 0.04154672$ | 0.04533083$ |
2024-04-13 | 5,127,413$ | 38,015$ | 0.04580980$ | 0.04154672$ |
2024-04-12 | 4,806,609$ | 34,274$ | 0.04810377$ | 0.04580980$ |
2024-04-11 | 4,807,274$ | 34,023$ | 0.04817690$ | 0.04810377$ |
2024-04-10 | 4,768,824$ | 33,903$ | 0.04758337$ | 0.04817690$ |
2024-04-09 | 4,875,994$ | 35,901$ | 0.04868143$ | 0.04758337$ |
2024-04-08 | 4,861,108$ | 74,186$ | 0.04855021$ | 0.04868143$ |
2024-04-07 | 4,904,477$ | 42,294$ | 0.04902639$ | 0.04855021$ |
2024-04-06 | 4,995,552$ | 31,477$ | 0.04986283$ | 0.04902639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요