Chain of Legends USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 230,711$ | 1,613.44$ | 0.00337370$ | N/A |
2024-05-13 | 233,861$ | 1,101.37$ | 0.00341099$ | 0.00337370$ |
2024-05-12 | 235,614$ | 4,561.33$ | 0.00344765$ | 0.00341099$ |
2024-05-11 | 230,959$ | 3,553.89$ | 0.00338451$ | 0.00344765$ |
2024-05-10 | 234,837$ | 3,484.86$ | 0.00343788$ | 0.00338451$ |
2024-05-09 | 232,764$ | 3,763.14$ | 0.00340632$ | 0.00343788$ |
2024-05-08 | 233,117$ | 2,784.23$ | 0.00337447$ | 0.00340632$ |
2024-05-07 | 240,574$ | 5,444.41$ | 0.00352042$ | 0.00337447$ |
2024-05-06 | 245,147$ | 5,064.11$ | 0.00358944$ | 0.00352042$ |
2024-05-05 | 250,132$ | 4,323.74$ | 0.00365973$ | 0.00358944$ |
2024-05-04 | 259,185$ | 3,503.95$ | 0.00379058$ | 0.00365973$ |
2024-05-03 | 235,134$ | 4,434.88$ | 0.00344032$ | 0.00379058$ |
2024-05-02 | 240,150$ | 1,851.90$ | 0.00350724$ | 0.00344032$ |
2024-05-01 | 241,538$ | 6,498.37$ | 0.00352365$ | 0.00350724$ |
2024-04-30 | 249,560$ | 8,615.63$ | 0.00365032$ | 0.00352365$ |
2024-04-29 | 259,682$ | 3,409.83$ | 0.00380039$ | 0.00365032$ |
2024-04-28 | 257,328$ | 10,345.69$ | 0.00376772$ | 0.00380039$ |
2024-04-27 | 252,724$ | 12,291.73$ | 0.00370547$ | 0.00376772$ |
2024-04-26 | 266,197$ | 7,697.91$ | 0.00389480$ | 0.00370547$ |
2024-04-25 | 276,503$ | 6,945.91$ | 0.00404688$ | 0.00389480$ |
2024-04-24 | 281,383$ | 11,687.87$ | 0.00411684$ | 0.00404688$ |
2024-04-23 | 285,682$ | 9,804.55$ | 0.00417918$ | 0.00411684$ |
2024-04-22 | 267,038$ | 11,064.88$ | 0.00390701$ | 0.00417918$ |
2024-04-21 | 263,743$ | 11,707.89$ | 0.00385904$ | 0.00390701$ |
2024-04-20 | 260,419$ | 3,972.05$ | 0.00379964$ | 0.00385904$ |
2024-04-19 | 261,836$ | 9,709.56$ | 0.00382500$ | 0.00379964$ |
2024-04-18 | 251,208$ | 6,571.73$ | 0.00366422$ | 0.00382500$ |
2024-04-17 | 259,660$ | 11,236.28$ | 0.00378155$ | 0.00366422$ |
2024-04-16 | 257,686$ | 15,843.77$ | 0.00377105$ | 0.00378155$ |
2024-04-15 | 236,271$ | 6,463.03$ | 0.00346798$ | 0.00377105$ |
2024-04-14 | 233,861$ | 5,842.59$ | 0.00341427$ | 0.00346798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요