Onyxcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 56,480,312$ | 4,353,870$ | 0.00201503$ | N/A |
2024-05-02 | 54,956,246$ | 5,691,124$ | 0.00195791$ | 0.00201503$ |
2024-05-01 | 56,042,407$ | 6,238,557$ | 0.00199974$ | 0.00195791$ |
2024-04-30 | 60,118,991$ | 10,743,739$ | 0.00215191$ | 0.00199974$ |
2024-04-29 | 57,604,266$ | 3,114,538$ | 0.00206012$ | 0.00215191$ |
2024-04-28 | 60,030,326$ | 4,792,499$ | 0.00214463$ | 0.00206012$ |
2024-04-27 | 58,199,067$ | 5,198,815$ | 0.00207839$ | 0.00214463$ |
2024-04-26 | 61,010,252$ | 6,255,101$ | 0.00218166$ | 0.00207839$ |
2024-04-25 | 56,899,311$ | 4,834,880$ | 0.00203340$ | 0.00218166$ |
2024-04-24 | 60,761,122$ | 7,303,892$ | 0.00217109$ | 0.00203340$ |
2024-04-23 | 64,163,227$ | 10,288,219$ | 0.00227211$ | 0.00217109$ |
2024-04-22 | 54,630,524$ | 3,737,664$ | 0.00195053$ | 0.00227211$ |
2024-04-21 | 55,472,253$ | 5,221,468$ | 0.00198063$ | 0.00195053$ |
2024-04-20 | 51,503,810$ | 5,172,631$ | 0.00183606$ | 0.00198063$ |
2024-04-19 | 51,883,366$ | 4,113,772$ | 0.00185440$ | 0.00183606$ |
2024-04-18 | 50,200,748$ | 3,714,890$ | 0.00179204$ | 0.00185440$ |
2024-04-17 | 52,381,852$ | 5,970,705$ | 0.00186904$ | 0.00179204$ |
2024-04-16 | 51,595,949$ | 3,966,206$ | 0.00184508$ | 0.00186904$ |
2024-04-15 | 54,530,996$ | 5,349,909$ | 0.00193720$ | 0.00184508$ |
2024-04-14 | 50,242,152$ | 6,458,304$ | 0.00179654$ | 0.00193720$ |
2024-04-13 | 60,676,650$ | 5,607,314$ | 0.00216841$ | 0.00179654$ |
2024-04-12 | 68,351,255$ | 4,404,301$ | 0.00245019$ | 0.00216841$ |
2024-04-11 | 69,674,157$ | 4,817,001$ | 0.00249410$ | 0.00245019$ |
2024-04-10 | 67,427,728$ | 3,954,137$ | 0.00239185$ | 0.00249410$ |
2024-04-09 | 72,058,222$ | 4,613,317$ | 0.00257999$ | 0.00239185$ |
2024-04-08 | 70,670,808$ | 3,801,976$ | 0.00252815$ | 0.00257999$ |
2024-04-07 | 70,554,398$ | 3,368,379$ | 0.00251492$ | 0.00252815$ |
2024-04-06 | 67,199,503$ | 4,860,814$ | 0.00241855$ | 0.00251492$ |
2024-04-05 | 69,723,891$ | 5,020,204$ | 0.00250064$ | 0.00241855$ |
2024-04-04 | 71,144,900$ | 9,976,863$ | 0.00254622$ | 0.00250064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요