ChainMiner USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 29,670$ | 0.01081372$ | N/A |
2024-05-31 | 0.000000000000000000$ | 22,390$ | 0.01111916$ | 0.01081372$ |
2024-05-30 | 0.000000000000000000$ | 45,809$ | 0.00986041$ | 0.01111916$ |
2024-05-29 | 0.000000000000000000$ | 72,555$ | 0.01150795$ | 0.00986041$ |
2024-05-28 | 0.000000000000000000$ | 12,773.14$ | 0.01376763$ | 0.01150795$ |
2024-05-27 | 0.000000000000000000$ | 21,837$ | 0.01329405$ | 0.01376763$ |
2024-05-26 | 0.000000000000000000$ | 21,243$ | 0.01408888$ | 0.01329405$ |
2024-05-25 | 0.000000000000000000$ | 27,363$ | 0.01586138$ | 0.01408888$ |
2024-05-24 | 0.000000000000000000$ | 22,842$ | 0.01386280$ | 0.01586138$ |
2024-05-23 | 0.000000000000000000$ | 113,737$ | 0.01353927$ | 0.01386280$ |
2024-05-22 | 0.000000000000000000$ | 153,090$ | 0.01590871$ | 0.01353927$ |
2024-05-21 | 0.000000000000000000$ | 82,295$ | 0.01972494$ | 0.01590871$ |
2024-05-20 | 0.000000000000000000$ | 72,357$ | 0.01705778$ | 0.01972494$ |
2024-05-19 | 0.000000000000000000$ | 95,472$ | 0.01958375$ | 0.01705778$ |
2024-05-18 | 0.000000000000000000$ | 118,341$ | 0.02145604$ | 0.01958375$ |
2024-05-17 | 0.000000000000000000$ | 36,137$ | 0.02176566$ | 0.02145604$ |
2024-05-16 | 0.000000000000000000$ | 47,902$ | 0.02606144$ | 0.02176566$ |
2024-05-15 | 0.000000000000000000$ | 81,804$ | 0.02012732$ | 0.02606144$ |
2024-05-14 | 0.000000000000000000$ | 93,896$ | 0.02306495$ | 0.02012732$ |
2024-05-13 | 0.000000000000000000$ | 66,980$ | 0.02608153$ | 0.02306495$ |
2024-05-12 | 0.000000000000000000$ | 52,042$ | 0.02803295$ | 0.02608153$ |
2024-05-11 | 0.000000000000000000$ | 60,295$ | 0.03004123$ | 0.02803295$ |
2024-05-10 | 0.000000000000000000$ | 43,778$ | 0.03771182$ | 0.03004123$ |
2024-05-09 | 0.000000000000000000$ | 138,635$ | 0.03775938$ | 0.03771182$ |
2024-05-08 | 0.000000000000000000$ | 271,579$ | 0.03500211$ | 0.03775938$ |
2024-05-07 | 0.000000000000000000$ | 140,247$ | 0.03545902$ | 0.03500211$ |
2024-05-06 | 0.000000000000000000$ | 151,643$ | 0.03264745$ | 0.03545902$ |
2024-05-05 | 0.000000000000000000$ | 89,116$ | 0.02984090$ | 0.03264745$ |
2024-05-04 | 0.000000000000000000$ | 88,660$ | 0.02715550$ | 0.02984090$ |
2024-05-03 | 0.000000000000000000$ | 130,684$ | 0.02562571$ | 0.02715550$ |
2024-05-02 | 0.000000000000000000$ | 73,860$ | 0.03151218$ | 0.02562571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요