Champignons of Arborethia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 6,054,287$ | 11,547.38$ | 0.00648009$ | N/A |
2024-06-04 | 5,820,667$ | 9,625.05$ | 0.00622962$ | 0.00648009$ |
2024-06-03 | 6,252,634$ | 27,180$ | 0.00668775$ | 0.00622962$ |
2024-06-02 | 6,725,496$ | 6,717.93$ | 0.00719604$ | 0.00668775$ |
2024-06-01 | 6,400,753$ | 42,725$ | 0.00685235$ | 0.00719604$ |
2024-05-31 | 5,542,728$ | 16,166.59$ | 0.00593551$ | 0.00685235$ |
2024-05-30 | 5,715,628$ | 6,953.13$ | 0.00611203$ | 0.00593551$ |
2024-05-29 | 6,056,233$ | 3,940.92$ | 0.00647287$ | 0.00611203$ |
2024-05-28 | 6,212,689$ | 3,915.90$ | 0.00664751$ | 0.00647287$ |
2024-05-27 | 6,195,788$ | 8,741.93$ | 0.00662977$ | 0.00664751$ |
2024-05-26 | 6,058,757$ | 13,098.38$ | 0.00648948$ | 0.00662977$ |
2024-05-25 | 6,214,906$ | 12,639.06$ | 0.00664259$ | 0.00648948$ |
2024-05-24 | 6,519,850$ | 17,217.14$ | 0.00699527$ | 0.00664259$ |
2024-05-23 | 6,919,573$ | 25,298$ | 0.00743287$ | 0.00699527$ |
2024-05-22 | 7,008,717$ | 46,962$ | 0.00748515$ | 0.00743287$ |
2024-05-21 | 7,460,101$ | 26,337$ | 0.00798265$ | 0.00748515$ |
2024-05-20 | 6,488,868$ | 3,893.73$ | 0.00694015$ | 0.00798265$ |
2024-05-19 | 6,376,793$ | 6,548.70$ | 0.00682875$ | 0.00694015$ |
2024-05-18 | 6,022,997$ | 10,707.22$ | 0.00644488$ | 0.00682875$ |
2024-05-17 | 5,784,434$ | 11,545.46$ | 0.00619981$ | 0.00644488$ |
2024-05-16 | 5,541,221$ | 13,393.72$ | 0.00596359$ | 0.00619981$ |
2024-05-15 | 5,569,158$ | 9,006.46$ | 0.00595925$ | 0.00596359$ |
2024-05-14 | 5,839,617$ | 3,949.83$ | 0.00624073$ | 0.00595925$ |
2024-05-13 | 5,958,800$ | 1,290.95$ | 0.00637726$ | 0.00624073$ |
2024-05-12 | 5,863,653$ | 1,866.55$ | 0.00627779$ | 0.00637726$ |
2024-05-11 | 5,977,062$ | 5,470.47$ | 0.00638815$ | 0.00627779$ |
2024-05-10 | 6,029,181$ | 1,804.84$ | 0.00646660$ | 0.00638815$ |
2024-05-09 | 6,014,660$ | 4,572.06$ | 0.00643596$ | 0.00646660$ |
2024-05-08 | 5,953,930$ | 10,831.95$ | 0.00637098$ | 0.00643596$ |
2024-05-07 | 5,878,978$ | 4,334.67$ | 0.00629537$ | 0.00637098$ |
2024-05-06 | 6,309,016$ | 10,087.28$ | 0.00675837$ | 0.00629537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요