Change USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 57,390$ | 0.00006031$ | 0.00291555$ | N/A |
2024-05-03 | 56,771$ | 0.00650425$ | 0.00288457$ | 0.00291555$ |
2024-05-02 | 58,634$ | 0.00218177$ | 0.00296139$ | 0.00288457$ |
2024-05-01 | 59,572$ | 0.083436$ | 0.00307281$ | 0.00296139$ |
2024-04-30 | 59,489$ | 0.088858$ | 0.00302603$ | 0.00307281$ |
2024-04-29 | 59,489$ | 0.088858$ | 0.00302603$ | 0.00302603$ |
2024-04-24 | 44,596$ | 0.109715$ | 0.00226677$ | 0.00302603$ |
2024-04-23 | 44,596$ | 0.109715$ | 0.00226677$ | 0.00226677$ |
2024-04-17 | 44,011$ | 0.00220550$ | 0.00223708$ | 0.00226677$ |
2024-04-16 | 44,236$ | 0.642605$ | 0.00225080$ | 0.00223708$ |
2024-04-15 | 48,494$ | 0.01101200$ | 0.00246491$ | 0.00225080$ |
2024-04-14 | 50,826$ | 0.00824619$ | 0.00259073$ | 0.00246491$ |
2024-04-13 | 53,041$ | 0.00436709$ | 0.00269580$ | 0.00259073$ |
2024-04-12 | 54,680$ | 0.085312$ | 0.00277933$ | 0.00269580$ |
2024-04-11 | 54,680$ | 0.085312$ | 0.00277933$ | 0.00277933$ |
2024-04-06 | 46,941$ | 0.01273196$ | 0.00237379$ | 0.00277933$ |
2024-04-05 | 46,210$ | 0.02119647$ | 0.00236208$ | 0.00237379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요