Changex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 875,332$ | 107,548$ | 0.00432501$ | N/A |
2024-05-15 | 864,319$ | 104,063$ | 0.00426930$ | 0.00432501$ |
2024-05-14 | 940,061$ | 117,660$ | 0.00474115$ | 0.00426930$ |
2024-05-13 | 883,853$ | 110,096$ | 0.00436430$ | 0.00474115$ |
2024-05-12 | 883,957$ | 98,879$ | 0.00436642$ | 0.00436430$ |
2024-05-11 | 945,361$ | 88,542$ | 0.00467090$ | 0.00436642$ |
2024-05-10 | 935,098$ | 86,379$ | 0.00461741$ | 0.00467090$ |
2024-05-09 | 1,005,587$ | 92,154$ | 0.00496749$ | 0.00461741$ |
2024-05-08 | 973,751$ | 91,668$ | 0.00481023$ | 0.00496749$ |
2024-05-07 | 1,022,406$ | 91,366$ | 0.00499906$ | 0.00481023$ |
2024-05-06 | 989,981$ | 85,900$ | 0.00483730$ | 0.00499906$ |
2024-05-05 | 1,011,986$ | 65,237$ | 0.00482816$ | 0.00483730$ |
2024-05-04 | 957,881$ | 3,355.87$ | 0.00472954$ | 0.00482816$ |
2024-05-03 | 956,369$ | 3,689.37$ | 0.00472304$ | 0.00472954$ |
2024-05-02 | 951,154$ | 6,989.07$ | 0.00468921$ | 0.00472304$ |
2024-05-01 | 957,323$ | 20,687$ | 0.00472746$ | 0.00468921$ |
2024-04-30 | 959,980$ | 6,745.41$ | 0.00474141$ | 0.00472746$ |
2024-04-29 | 958,417$ | 102,962$ | 0.00473284$ | 0.00474141$ |
2024-04-28 | 959,410$ | 100,735$ | 0.00473946$ | 0.00473284$ |
2024-04-27 | 961,432$ | 104,381$ | 0.00474660$ | 0.00473946$ |
2024-04-26 | 959,404$ | 112,607$ | 0.00473980$ | 0.00474660$ |
2024-04-25 | 960,182$ | 120,185$ | 0.00474496$ | 0.00473980$ |
2024-04-24 | 962,867$ | 112,316$ | 0.00475667$ | 0.00474496$ |
2024-04-23 | 980,778$ | 111,983$ | 0.00485394$ | 0.00475667$ |
2024-04-22 | 983,779$ | 119,149$ | 0.00487138$ | 0.00485394$ |
2024-04-21 | 979,966$ | 109,120$ | 0.00484569$ | 0.00487138$ |
2024-04-20 | 991,137$ | 117,996$ | 0.00480889$ | 0.00484569$ |
2024-04-19 | 989,730$ | 116,792$ | 0.00489138$ | 0.00480889$ |
2024-04-18 | 971,790$ | 113,434$ | 0.00479707$ | 0.00489138$ |
2024-04-17 | 978,551$ | 122,523$ | 0.00483467$ | 0.00479707$ |
2024-04-16 | 993,262$ | 125,369$ | 0.00482405$ | 0.00483467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요